| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 1,003 | 1,007 | 1,000 | 1,003 | 1,003 | 0.0 (0.0%) | 625,500 |
| 19 Mar 2024 | JPY | 1,000 | 1,003 | 996 | 1,003 | 1,003 | +4 (+0.40%) | 494,400 |
| 18 Mar 2024 | JPY | 1,004 | 1,008 | 998 | 999 | 999 | +3 (+0.30%) | 443,100 |
| 15 Mar 2024 | JPY | 998 | 1,000 | 994 | 996 | 996 | +1 (+0.10%) | 363,000 |
| 14 Mar 2024 | JPY | 988 | 998 | 988 | 995 | 995 | +2 (+0.20%) | 311,000 |
| 13 Mar 2024 | JPY | 1,000 | 1,000 | 991 | 993 | 993 | -5 (-0.50%) | 252,500 |
| 12 Mar 2024 | JPY | 998 | 1,000 | 983 | 998 | 998 | -2 (-0.20%) | 359,100 |
| 11 Mar 2024 | JPY | 1,009 | 1,010 | 994 | 1,000 | 1,000 | -8 (-0.79%) | 384,100 |
| 8 Mar 2024 | JPY | 1,002 | 1,012 | 998 | 1,008 | 1,008 | -3 (-0.30%) | 421,600 |
| 7 Mar 2024 | JPY | 1,012 | 1,014 | 1,004 | 1,011 | 1,011 | +4 (+0.40%) | 195,300 |
| 6 Mar 2024 | JPY | 1,004 | 1,014 | 1,000 | 1,007 | 1,007 | -2 (-0.20%) | 277,100 |
| 5 Mar 2024 | JPY | 1,002 | 1,012 | 999 | 1,009 | 1,009 | +4 (+0.40%) | 234,600 |
| 4 Mar 2024 | JPY | 1,015 | 1,015 | 999 | 1,005 | 1,005 | -1 (-0.10%) | 314,600 |
| 1 Mar 2024 | JPY | 1,016 | 1,020 | 1,006 | 1,006 | 1,006 | -13 (-1.28%) | 212,400 |
| 29 Feb 2024 | JPY | 1,021 | 1,023 | 1,015 | 1,019 | 1,019 | -4 (-0.39%) | 189,600 |
| 28 Feb 2024 | JPY | 1,016 | 1,025 | 1,013 | 1,023 | 1,023 | +7 (+0.69%) | 211,400 |
| 27 Feb 2024 | JPY | 1,009 | 1,023 | 1,006 | 1,016 | 1,016 | +7 (+0.69%) | 263,900 |
| 26 Feb 2024 | JPY | 1,017 | 1,021 | 1,009 | 1,009 | 1,009 | -3 (-0.30%) | 184,200 |
| 22 Feb 2024 | JPY | 1,010 | 1,012 | 1,007 | 1,012 | 1,012 | +2 (+0.20%) | 165,300 |
| 21 Feb 2024 | JPY | 1,006 | 1,012 | 1,004 | 1,010 | 1,010 | +7 (+0.70%) | 154,200 |
| 20 Feb 2024 | JPY | 1,010 | 1,011 | 1,001 | 1,003 | 1,003 | 0.0 (0.0%) | 171,900 |
| 19 Feb 2024 | JPY | 994 | 1,003 | 994 | 1,003 | 1,003 | +9 (+0.91%) | 218,100 |
| 16 Feb 2024 | JPY | 995 | 998 | 993 | 994 | 994 | +3 (+0.30%) | 180,200 |
| 15 Feb 2024 | JPY | 1,000 | 1,001 | 988 | 991 | 991 | -8 (-0.80%) | 213,000 |
| 14 Feb 2024 | JPY | 1,007 | 1,007 | 994 | 999 | 999 | -7 (-0.70%) | 203,300 |
| 13 Feb 2024 | JPY | 1,000 | 1,008 | 997 | 1,006 | 1,006 | +11 (+1.11%) | 226,300 |
| 9 Feb 2024 | JPY | 996 | 999 | 993 | 995 | 995 | -5 (-0.50%) | 158,900 |
| 8 Feb 2024 | JPY | 1,003 | 1,004 | 993 | 1,000 | 1,000 | -5 (-0.50%) | 201,100 |
| 7 Feb 2024 | JPY | 1,004 | 1,007 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 134,900 |
| 6 Feb 2024 | JPY | 1,008 | 1,016 | 1,002 | 1,005 | 1,005 | -5 (-0.50%) | 208,000 |
