| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 985 | 992 | 981 | 990 | 990 | +10 (+1.02%) | 173,900 |
| 1 Feb 2021 | JPY | 975 | 986 | 969 | 980 | 980 | +6 (+0.62%) | 190,000 |
| 29 Jan 2021 | JPY | 990 | 1,002 | 974 | 974 | 974 | -7 (-0.71%) | 403,000 |
| 28 Jan 2021 | JPY | 976 | 991 | 971 | 981 | 981 | -1 (-0.10%) | 807,500 |
| 27 Jan 2021 | JPY | 985 | 989 | 980 | 982 | 982 | +4 (+0.41%) | 194,500 |
| 26 Jan 2021 | JPY | 971 | 984 | 969 | 978 | 978 | +2 (+0.20%) | 445,500 |
| 25 Jan 2021 | JPY | 977 | 980 | 971 | 976 | 976 | -3 (-0.31%) | 294,500 |
| 22 Jan 2021 | JPY | 988 | 988 | 976 | 979 | 979 | -11 (-1.11%) | 397,500 |
| 21 Jan 2021 | JPY | 994 | 1,003 | 990 | 990 | 990 | -3 (-0.30%) | 197,100 |
| 20 Jan 2021 | JPY | 999 | 1,002 | 986 | 993 | 993 | -6 (-0.60%) | 269,200 |
| 19 Jan 2021 | JPY | 1,007 | 1,008 | 999 | 999 | 999 | -3 (-0.30%) | 206,200 |
| 18 Jan 2021 | JPY | 1,000 | 1,007 | 998 | 1,002 | 1,002 | +2 (+0.20%) | 136,100 |
| 15 Jan 2021 | JPY | 1,016 | 1,016 | 1,000 | 1,000 | 1,000 | -18 (-1.77%) | 218,400 |
| 14 Jan 2021 | JPY | 1,020 | 1,026 | 1,012 | 1,018 | 1,018 | -5 (-0.49%) | 193,300 |
| 13 Jan 2021 | JPY | 1,018 | 1,024 | 1,013 | 1,023 | 1,023 | -1 (-0.10%) | 145,400 |
| 12 Jan 2021 | JPY | 1,020 | 1,027 | 1,012 | 1,024 | 1,024 | +2 (+0.20%) | 266,600 |
| 8 Jan 2021 | JPY | 1,015 | 1,022 | 1,012 | 1,022 | 1,022 | +1 (+0.10%) | 227,200 |
| 7 Jan 2021 | JPY | 1,030 | 1,033 | 1,020 | 1,021 | 1,021 | +2 (+0.20%) | 159,700 |
| 6 Jan 2021 | JPY | 1,016 | 1,024 | 1,012 | 1,019 | 1,019 | 0.0 (0.0%) | 124,400 |
| 5 Jan 2021 | JPY | 1,024 | 1,025 | 1,015 | 1,019 | 1,019 | -5 (-0.49%) | 142,600 |
| 4 Jan 2021 | JPY | 1,030 | 1,032 | 1,014 | 1,024 | 1,024 | -2 (-0.19%) | 153,100 |
| 30 Dec 2020 | JPY | 1,034 | 1,034 | 1,022 | 1,026 | 1,026 | -7 (-0.68%) | 176,700 |
| 29 Dec 2020 | JPY | 1,022 | 1,035 | 1,021 | 1,033 | 1,033 | +13 (+1.27%) | 211,100 |
| 28 Dec 2020 | JPY | 1,021 | 1,024 | 1,013 | 1,020 | 1,020 | +5 (+0.49%) | 188,100 |
| 25 Dec 2020 | JPY | 1,016 | 1,018 | 1,008 | 1,015 | 1,015 | +3 (+0.30%) | 98,000 |
| 24 Dec 2020 | JPY | 1,019 | 1,019 | 1,009 | 1,012 | 1,012 | +2 (+0.20%) | 162,100 |
| 23 Dec 2020 | JPY | 999 | 1,010 | 995 | 1,010 | 1,010 | +17 (+1.71%) | 146,000 |
| 22 Dec 2020 | JPY | 1,000 | 1,003 | 990 | 993 | 993 | -14 (-1.39%) | 201,600 |
| 21 Dec 2020 | JPY | 1,003 | 1,011 | 999 | 1,007 | 1,007 | +4 (+0.40%) | 135,600 |
| 18 Dec 2020 | JPY | 1,010 | 1,012 | 1,002 | 1,003 | 1,003 | -8 (-0.79%) | 165,000 |
