| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 1,006 | 1,013 | 996 | 1,011 | 1,011 | +2 (+0.20%) | 162,200 |
| 16 Dec 2020 | JPY | 1,013 | 1,016 | 1,007 | 1,009 | 1,009 | -4 (-0.39%) | 124,700 |
| 15 Dec 2020 | JPY | 1,015 | 1,022 | 1,007 | 1,013 | 1,013 | -5 (-0.49%) | 149,900 |
| 14 Dec 2020 | JPY | 1,016 | 1,033 | 1,016 | 1,018 | 1,018 | -1 (-0.10%) | 186,900 |
| 11 Dec 2020 | JPY | 1,007 | 1,019 | 1,007 | 1,019 | 1,019 | +12 (+1.19%) | 199,900 |
| 10 Dec 2020 | JPY | 1,007 | 1,014 | 1,002 | 1,007 | 1,007 | -4 (-0.40%) | 160,800 |
| 9 Dec 2020 | JPY | 1,000 | 1,012 | 997 | 1,011 | 1,011 | +9 (+0.90%) | 144,700 |
| 8 Dec 2020 | JPY | 995 | 1,004 | 995 | 1,002 | 1,002 | +4 (+0.40%) | 130,400 |
| 7 Dec 2020 | JPY | 1,013 | 1,015 | 998 | 998 | 998 | -17 (-1.67%) | 145,800 |
| 4 Dec 2020 | JPY | 1,021 | 1,022 | 1,009 | 1,015 | 1,015 | +1 (+0.10%) | 148,900 |
| 3 Dec 2020 | JPY | 1,006 | 1,019 | 1,002 | 1,014 | 1,014 | +15 (+1.50%) | 250,700 |
| 2 Dec 2020 | JPY | 996 | 1,005 | 989 | 999 | 999 | +3 (+0.30%) | 432,100 |
| 1 Dec 2020 | JPY | 992 | 1,002 | 981 | 996 | 996 | +5 (+0.50%) | 447,100 |
| 30 Nov 2020 | JPY | 1,008 | 1,011 | 991 | 991 | 991 | -10 (-1.00%) | 493,000 |
| 27 Nov 2020 | JPY | 1,031 | 1,041 | 1,001 | 1,001 | 1,001 | -32 (-3.10%) | 767,000 |
| 26 Nov 2020 | JPY | 1,038 | 1,040 | 1,031 | 1,033 | 1,033 | -4 (-0.39%) | 209,000 |
| 25 Nov 2020 | JPY | 1,062 | 1,063 | 1,034 | 1,037 | 1,037 | -19 (-1.80%) | 318,600 |
| 24 Nov 2020 | JPY | 1,076 | 1,078 | 1,054 | 1,056 | 1,056 | +8 (+0.76%) | 189,200 |
| 20 Nov 2020 | JPY | 1,040 | 1,052 | 1,040 | 1,048 | 1,048 | +5 (+0.48%) | 116,000 |
| 19 Nov 2020 | JPY | 1,044 | 1,050 | 1,038 | 1,043 | 1,043 | +3 (+0.29%) | 167,800 |
| 18 Nov 2020 | JPY | 1,045 | 1,056 | 1,037 | 1,040 | 1,040 | -13 (-1.23%) | 155,700 |
| 17 Nov 2020 | JPY | 1,070 | 1,071 | 1,051 | 1,053 | 1,053 | -19 (-1.77%) | 219,400 |
| 16 Nov 2020 | JPY | 1,066 | 1,078 | 1,062 | 1,072 | 1,072 | +9 (+0.85%) | 240,200 |
| 13 Nov 2020 | JPY | 1,071 | 1,077 | 1,055 | 1,063 | 1,063 | -23 (-2.12%) | 152,700 |
| 12 Nov 2020 | JPY | 1,088 | 1,093 | 1,077 | 1,086 | 1,086 | 0.0 (0.0%) | 151,800 |
| 11 Nov 2020 | JPY | 1,108 | 1,112 | 1,081 | 1,086 | 1,086 | -5 (-0.46%) | 280,100 |
| 10 Nov 2020 | JPY | 1,092 | 1,105 | 1,086 | 1,091 | 1,091 | +16 (+1.49%) | 428,400 |
| 9 Nov 2020 | JPY | 1,084 | 1,084 | 1,062 | 1,075 | 1,075 | -9 (-0.83%) | 188,800 |
| 6 Nov 2020 | JPY | 1,080 | 1,084 | 1,076 | 1,084 | 1,084 | +13 (+1.21%) | 216,700 |
| 5 Nov 2020 | JPY | 1,050 | 1,079 | 1,049 | 1,071 | 1,071 | +10 (+0.94%) | 300,200 |
