Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,066 | 1,073 | 1,049 | 1,061 | 1,061 | +9 (+0.86%) | 290,700 |
2 Nov 2020 | JPY | 1,044 | 1,058 | 1,036 | 1,052 | 1,052 | +19 (+1.84%) | 249,700 |
30 Oct 2020 | JPY | 1,030 | 1,049 | 1,019 | 1,033 | 1,033 | -39 (-3.64%) | 347,500 |
29 Oct 2020 | JPY | 1,060 | 1,075 | 1,060 | 1,072 | 1,072 | -5 (-0.46%) | 161,000 |
28 Oct 2020 | JPY | 1,066 | 1,079 | 1,061 | 1,077 | 1,077 | -7 (-0.65%) | 192,300 |
27 Oct 2020 | JPY | 1,088 | 1,089 | 1,071 | 1,084 | 1,084 | -3 (-0.28%) | 216,300 |
26 Oct 2020 | JPY | 1,086 | 1,094 | 1,084 | 1,087 | 1,087 | +1 (+0.09%) | 111,600 |
23 Oct 2020 | JPY | 1,080 | 1,088 | 1,072 | 1,086 | 1,086 | +1 (+0.09%) | 131,400 |
22 Oct 2020 | JPY | 1,092 | 1,094 | 1,084 | 1,085 | 1,085 | -5 (-0.46%) | 142,900 |
21 Oct 2020 | JPY | 1,087 | 1,098 | 1,084 | 1,090 | 1,090 | +9 (+0.83%) | 140,900 |
20 Oct 2020 | JPY | 1,083 | 1,107 | 1,080 | 1,081 | 1,081 | +5 (+0.46%) | 409,200 |
19 Oct 2020 | JPY | 1,070 | 1,087 | 1,067 | 1,076 | 1,076 | +14 (+1.32%) | 162,500 |
16 Oct 2020 | JPY | 1,066 | 1,072 | 1,060 | 1,062 | 1,062 | -4 (-0.38%) | 106,700 |
15 Oct 2020 | JPY | 1,067 | 1,073 | 1,062 | 1,066 | 1,066 | 0.0 (0.0%) | 133,400 |
14 Oct 2020 | JPY | 1,060 | 1,070 | 1,059 | 1,066 | 1,066 | +7 (+0.66%) | 102,400 |
13 Oct 2020 | JPY | 1,064 | 1,067 | 1,051 | 1,059 | 1,059 | -3 (-0.28%) | 96,400 |
12 Oct 2020 | JPY | 1,070 | 1,070 | 1,051 | 1,062 | 1,062 | +1 (+0.09%) | 107,800 |
9 Oct 2020 | JPY | 1,047 | 1,068 | 1,042 | 1,061 | 1,061 | +5 (+0.47%) | 220,900 |
8 Oct 2020 | JPY | 1,042 | 1,066 | 1,040 | 1,056 | 1,056 | +22 (+2.13%) | 392,300 |
7 Oct 2020 | JPY | 1,038 | 1,038 | 1,027 | 1,034 | 1,034 | +15 (+1.47%) | 296,700 |
6 Oct 2020 | JPY | 1,029 | 1,030 | 1,016 | 1,019 | 1,019 | -4 (-0.39%) | 181,400 |
5 Oct 2020 | JPY | 1,027 | 1,031 | 1,015 | 1,023 | 1,023 | +13 (+1.29%) | 223,500 |
2 Oct 2020 | JPY | 1,029 | 1,033 | 1,002 | 1,010 | 1,010 | -26 (-2.51%) | 417,800 |
30 Sep 2020 | JPY | 1,058 | 1,058 | 1,035 | 1,036 | 1,036 | -23 (-2.17%) | 302,000 |
29 Sep 2020 | JPY | 1,076 | 1,076 | 1,047 | 1,059 | 1,059 | -40 (-3.64%) | 389,000 |
28 Sep 2020 | JPY | 1,098 | 1,101 | 1,075 | 1,099 | 1,099 | +14 (+1.29%) | 1,089,000 |
25 Sep 2020 | JPY | 1,087 | 1,094 | 1,083 | 1,085 | 1,085 | +12 (+1.12%) | 550,600 |
24 Sep 2020 | JPY | 1,069 | 1,082 | 1,066 | 1,073 | 1,073 | +3 (+0.28%) | 387,600 |
23 Sep 2020 | JPY | 1,069 | 1,078 | 1,063 | 1,070 | 1,070 | +2 (+0.19%) | 493,900 |
18 Sep 2020 | JPY | 1,065 | 1,069 | 1,056 | 1,068 | 1,068 | +5 (+0.47%) | 377,000 |