| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | JPY | 1,008 | 1,016 | 1,002 | 1,005 | 1,005 | -5 (-0.50%) | 208,000 |
| 5 Feb 2024 | JPY | 1,015 | 1,015 | 1,007 | 1,010 | 1,010 | -1 (-0.10%) | 195,500 |
| 2 Feb 2024 | JPY | 1,010 | 1,017 | 1,000 | 1,011 | 1,011 | +10 (+1.00%) | 287,900 |
| 1 Feb 2024 | JPY | 995 | 1,004 | 993 | 1,001 | 1,001 | +6 (+0.60%) | 278,400 |
| 31 Jan 2024 | JPY | 981 | 995 | 981 | 995 | 995 | +15 (+1.53%) | 186,300 |
| 30 Jan 2024 | JPY | 984 | 984 | 980 | 980 | 980 | -2 (-0.20%) | 117,400 |
| 29 Jan 2024 | JPY | 980 | 983 | 979 | 982 | 982 | +6 (+0.61%) | 101,600 |
| 26 Jan 2024 | JPY | 984 | 987 | 976 | 976 | 976 | -8 (-0.81%) | 172,600 |
| 25 Jan 2024 | JPY | 979 | 987 | 979 | 984 | 984 | +3 (+0.31%) | 137,100 |
| 24 Jan 2024 | JPY | 986 | 989 | 977 | 981 | 981 | -8 (-0.81%) | 174,500 |
| 23 Jan 2024 | JPY | 990 | 994 | 986 | 989 | 989 | 0.0 (0.0%) | 164,900 |
| 22 Jan 2024 | JPY | 985 | 990 | 984 | 989 | 989 | +6 (+0.61%) | 107,300 |
| 19 Jan 2024 | JPY | 986 | 987 | 978 | 983 | 983 | 0.0 (0.0%) | 119,900 |
| 18 Jan 2024 | JPY | 987 | 989 | 982 | 983 | 983 | -4 (-0.41%) | 168,200 |
| 17 Jan 2024 | JPY | 986 | 997 | 986 | 987 | 987 | +1 (+0.10%) | 183,500 |
| 16 Jan 2024 | JPY | 1,001 | 1,002 | 986 | 986 | 986 | -14 (-1.40%) | 193,000 |
| 15 Jan 2024 | JPY | 1,000 | 1,000 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 19,300 |
| 12 Jan 2024 | JPY | 1,003 | 1,006 | 996 | 1,000 | 1,000 | +2 (+0.20%) | 194,700 |
| 11 Jan 2024 | JPY | 996 | 1,004 | 994 | 998 | 998 | +4 (+0.40%) | 324,500 |
| 10 Jan 2024 | JPY | 996 | 999 | 990 | 994 | 994 | -2 (-0.20%) | 208,200 |
| 9 Jan 2024 | JPY | 985 | 996 | 983 | 996 | 996 | +13 (+1.32%) | 387,400 |
| 5 Jan 2024 | JPY | 980 | 983 | 977 | 983 | 983 | +5 (+0.51%) | 173,100 |
| 4 Jan 2024 | JPY | 963 | 978 | 956 | 978 | 978 | +15 (+1.56%) | 229,600 |
| 29 Dec 2023 | JPY | 963 | 967 | 960 | 963 | 963 | 0.0 (0.0%) | 121,900 |
| 28 Dec 2023 | JPY | 961 | 963 | 956 | 963 | 963 | +3 (+0.31%) | 109,500 |
| 27 Dec 2023 | JPY | 953 | 960 | 953 | 960 | 960 | +7 (+0.73%) | 163,300 |
| 26 Dec 2023 | JPY | 953 | 955 | 950 | 953 | 953 | 0.0 (0.0%) | 135,400 |
| 25 Dec 2023 | JPY | 951 | 954 | 949 | 953 | 953 | +3 (+0.32%) | 89,800 |
| 22 Dec 2023 | JPY | 942 | 950 | 941 | 950 | 950 | +9 (+0.96%) | 115,700 |
| 21 Dec 2023 | JPY | 940 | 945 | 939 | 941 | 941 | -4 (-0.42%) | 177,500 |
