| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 950 | 951 | 940 | 948 | 948 | 0.0 (0.0%) | 164,100 |
| 18 Dec 2023 | JPY | 942 | 948 | 936 | 948 | 948 | +2 (+0.21%) | 167,800 |
| 15 Dec 2023 | JPY | 954 | 957 | 946 | 946 | 946 | -7 (-0.73%) | 260,200 |
| 14 Dec 2023 | JPY | 960 | 961 | 950 | 953 | 953 | -9 (-0.94%) | 222,300 |
| 13 Dec 2023 | JPY | 972 | 973 | 958 | 962 | 962 | -7 (-0.72%) | 189,800 |
| 12 Dec 2023 | JPY | 974 | 974 | 963 | 969 | 969 | -1 (-0.10%) | 158,300 |
| 11 Dec 2023 | JPY | 959 | 970 | 957 | 970 | 970 | +13 (+1.36%) | 234,600 |
| 8 Dec 2023 | JPY | 958 | 961 | 954 | 957 | 957 | +1 (+0.10%) | 334,200 |
| 7 Dec 2023 | JPY | 951 | 958 | 950 | 956 | 956 | +2 (+0.21%) | 178,400 |
| 6 Dec 2023 | JPY | 947 | 956 | 942 | 954 | 954 | +11 (+1.17%) | 215,900 |
| 5 Dec 2023 | JPY | 942 | 947 | 941 | 943 | 943 | -1 (-0.11%) | 169,100 |
| 4 Dec 2023 | JPY | 951 | 952 | 940 | 944 | 944 | -7 (-0.74%) | 177,400 |
| 1 Dec 2023 | JPY | 947 | 953 | 946 | 951 | 951 | +10 (+1.06%) | 194,900 |
| 30 Nov 2023 | JPY | 944 | 945 | 937 | 941 | 941 | -4 (-0.42%) | 508,500 |
| 29 Nov 2023 | JPY | 945 | 950 | 942 | 945 | 945 | -5 (-0.53%) | 136,100 |
| 28 Nov 2023 | JPY | 950 | 953 | 945 | 950 | 950 | +1 (+0.11%) | 125,500 |
| 27 Nov 2023 | JPY | 950 | 954 | 942 | 949 | 949 | -1 (-0.11%) | 167,500 |
| 24 Nov 2023 | JPY | 955 | 956 | 947 | 950 | 950 | -1 (-0.11%) | 110,000 |
| 22 Nov 2023 | JPY | 959 | 962 | 951 | 951 | 951 | -9 (-0.94%) | 132,300 |
| 21 Nov 2023 | JPY | 961 | 963 | 950 | 960 | 960 | -1 (-0.10%) | 212,100 |
| 20 Nov 2023 | JPY | 972 | 977 | 961 | 961 | 961 | -12 (-1.23%) | 211,100 |
| 17 Nov 2023 | JPY | 964 | 974 | 963 | 973 | 973 | +11 (+1.14%) | 148,400 |
| 16 Nov 2023 | JPY | 964 | 968 | 961 | 962 | 962 | -6 (-0.62%) | 149,600 |
| 15 Nov 2023 | JPY | 985 | 987 | 968 | 968 | 968 | -13 (-1.33%) | 162,100 |
| 14 Nov 2023 | JPY | 983 | 986 | 977 | 981 | 981 | -1 (-0.10%) | 146,000 |
| 13 Nov 2023 | JPY | 984 | 988 | 977 | 982 | 982 | +4 (+0.41%) | 158,400 |
| 10 Nov 2023 | JPY | 974 | 980 | 967 | 978 | 978 | +10 (+1.03%) | 170,700 |
| 9 Nov 2023 | JPY | 967 | 973 | 961 | 968 | 968 | +2 (+0.21%) | 262,100 |
| 8 Nov 2023 | JPY | 975 | 977 | 960 | 966 | 966 | -11 (-1.13%) | 336,200 |
| 7 Nov 2023 | JPY | 986 | 994 | 975 | 977 | 977 | -7 (-0.71%) | 277,400 |
