| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 983 | 986 | 977 | 981 | 981 | -1 (-0.10%) | 146,000 |
| 13 Nov 2023 | JPY | 984 | 988 | 977 | 982 | 982 | +4 (+0.41%) | 158,400 |
| 10 Nov 2023 | JPY | 974 | 980 | 967 | 978 | 978 | +10 (+1.03%) | 170,700 |
| 9 Nov 2023 | JPY | 967 | 973 | 961 | 968 | 968 | +2 (+0.21%) | 262,100 |
| 8 Nov 2023 | JPY | 975 | 977 | 960 | 966 | 966 | -11 (-1.13%) | 336,200 |
| 7 Nov 2023 | JPY | 986 | 994 | 975 | 977 | 977 | -7 (-0.71%) | 277,400 |
| 6 Nov 2023 | JPY | 983 | 1,010 | 981 | 984 | 984 | +8 (+0.82%) | 575,300 |
| 2 Nov 2023 | JPY | 987 | 989 | 972 | 976 | 976 | -9 (-0.91%) | 249,800 |
| 1 Nov 2023 | JPY | 979 | 985 | 974 | 985 | 985 | +12 (+1.23%) | 373,400 |
| 31 Oct 2023 | JPY | 956 | 973 | 955 | 973 | 973 | +17 (+1.78%) | 358,800 |
| 30 Oct 2023 | JPY | 954 | 962 | 949 | 956 | 956 | +2 (+0.21%) | 1,214,300 |
| 27 Oct 2023 | JPY | 950 | 957 | 949 | 954 | 954 | +8 (+0.85%) | 320,200 |
| 26 Oct 2023 | JPY | 944 | 953 | 944 | 946 | 946 | +3 (+0.32%) | 219,600 |
| 25 Oct 2023 | JPY | 947 | 949 | 943 | 943 | 943 | -1 (-0.11%) | 202,300 |
| 24 Oct 2023 | JPY | 945 | 946 | 935 | 944 | 944 | -3 (-0.32%) | 175,400 |
| 23 Oct 2023 | JPY | 950 | 953 | 944 | 947 | 947 | +6 (+0.64%) | 263,100 |
| 20 Oct 2023 | JPY | 944 | 950 | 941 | 941 | 941 | -4 (-0.42%) | 396,700 |
| 19 Oct 2023 | JPY | 940 | 946 | 939 | 945 | 945 | +4 (+0.43%) | 179,400 |
| 18 Oct 2023 | JPY | 943 | 945 | 937 | 941 | 941 | -1 (-0.11%) | 146,600 |
| 17 Oct 2023 | JPY | 939 | 944 | 935 | 942 | 942 | +5 (+0.53%) | 189,700 |
| 16 Oct 2023 | JPY | 939 | 945 | 933 | 937 | 937 | -3 (-0.32%) | 197,200 |
| 13 Oct 2023 | JPY | 945 | 945 | 936 | 940 | 940 | -2 (-0.21%) | 225,600 |
| 12 Oct 2023 | JPY | 938 | 943 | 934 | 942 | 942 | +7 (+0.75%) | 262,400 |
| 11 Oct 2023 | JPY | 934 | 938 | 929 | 935 | 935 | -1 (-0.11%) | 252,700 |
| 10 Oct 2023 | JPY | 927 | 937 | 925 | 936 | 936 | +9 (+0.97%) | 294,600 |
| 6 Oct 2023 | JPY | 926 | 930 | 924 | 927 | 927 | +3 (+0.32%) | 202,800 |
| 5 Oct 2023 | JPY | 915 | 926 | 915 | 924 | 924 | +9 (+0.98%) | 350,700 |
| 4 Oct 2023 | JPY | 917 | 924 | 912 | 915 | 915 | -4 (-0.44%) | 317,200 |
| 3 Oct 2023 | JPY | 926 | 930 | 919 | 919 | 919 | -6 (-0.65%) | 244,300 |
| 2 Oct 2023 | JPY | 930 | 936 | 924 | 925 | 925 | -1 (-0.11%) | 301,400 |
