| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 933 | 933 | 921 | 926 | 926 | -3 (-0.32%) | 281,800 |
| 28 Sep 2023 | JPY | 932 | 938 | 925 | 929 | 929 | -28 (-2.93%) | 776,600 |
| 27 Sep 2023 | JPY | 946 | 957 | 941 | 957 | 957 | +5 (+0.53%) | 1,364,100 |
| 26 Sep 2023 | JPY | 948 | 956 | 947 | 952 | 952 | +4 (+0.42%) | 779,800 |
| 25 Sep 2023 | JPY | 938 | 948 | 932 | 948 | 948 | +7 (+0.74%) | 786,400 |
| 22 Sep 2023 | JPY | 941 | 945 | 938 | 941 | 941 | 0.0 (0.0%) | 652,200 |
| 21 Sep 2023 | JPY | 944 | 949 | 941 | 941 | 941 | +2 (+0.21%) | 562,000 |
| 20 Sep 2023 | JPY | 945 | 946 | 938 | 939 | 939 | -2 (-0.21%) | 601,800 |
| 19 Sep 2023 | JPY | 940 | 942 | 932 | 941 | 941 | +1 (+0.11%) | 820,500 |
| 15 Sep 2023 | JPY | 938 | 944 | 935 | 940 | 940 | +7 (+0.75%) | 480,600 |
| 14 Sep 2023 | JPY | 932 | 935 | 929 | 933 | 933 | +1 (+0.11%) | 294,300 |
| 13 Sep 2023 | JPY | 934 | 935 | 928 | 932 | 932 | -4 (-0.43%) | 320,500 |
| 12 Sep 2023 | JPY | 931 | 938 | 931 | 936 | 936 | +6 (+0.65%) | 262,900 |
| 11 Sep 2023 | JPY | 942 | 945 | 929 | 930 | 930 | -10 (-1.06%) | 488,300 |
| 8 Sep 2023 | JPY | 942 | 945 | 938 | 940 | 940 | -6 (-0.63%) | 461,400 |
| 7 Sep 2023 | JPY | 945 | 949 | 944 | 946 | 946 | +1 (+0.11%) | 356,400 |
| 6 Sep 2023 | JPY | 946 | 948 | 944 | 945 | 945 | -1 (-0.11%) | 254,700 |
| 5 Sep 2023 | JPY | 948 | 949 | 942 | 946 | 946 | -1 (-0.11%) | 327,000 |
| 4 Sep 2023 | JPY | 945 | 950 | 945 | 947 | 947 | +1 (+0.11%) | 365,900 |
| 1 Sep 2023 | JPY | 944 | 947 | 942 | 946 | 946 | +1 (+0.11%) | 338,500 |
| 31 Aug 2023 | JPY | 938 | 948 | 938 | 945 | 945 | +9 (+0.96%) | 354,000 |
| 30 Aug 2023 | JPY | 934 | 940 | 932 | 936 | 936 | +8 (+0.86%) | 1,029,800 |
| 29 Aug 2023 | JPY | 932 | 935 | 927 | 928 | 928 | -4 (-0.43%) | 261,400 |
| 28 Aug 2023 | JPY | 919 | 933 | 917 | 932 | 932 | +19 (+2.08%) | 325,900 |
| 25 Aug 2023 | JPY | 915 | 918 | 911 | 913 | 913 | -5 (-0.54%) | 163,800 |
| 24 Aug 2023 | JPY | 909 | 918 | 908 | 918 | 918 | +10 (+1.10%) | 207,100 |
| 23 Aug 2023 | JPY | 905 | 910 | 904 | 908 | 908 | -5 (-0.55%) | 201,700 |
| 22 Aug 2023 | JPY | 909 | 913 | 904 | 913 | 913 | +4 (+0.44%) | 175,200 |
| 21 Aug 2023 | JPY | 912 | 916 | 907 | 909 | 909 | +2 (+0.22%) | 208,800 |
| 18 Aug 2023 | JPY | 907 | 909 | 903 | 907 | 907 | -1 (-0.11%) | 156,700 |
