| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 912 | 916 | 907 | 909 | 909 | +2 (+0.22%) | 208,800 |
| 18 Aug 2023 | JPY | 907 | 909 | 903 | 907 | 907 | -1 (-0.11%) | 156,700 |
| 17 Aug 2023 | JPY | 914 | 914 | 907 | 908 | 908 | -5 (-0.55%) | 156,100 |
| 16 Aug 2023 | JPY | 910 | 915 | 908 | 913 | 913 | -1 (-0.11%) | 148,200 |
| 15 Aug 2023 | JPY | 920 | 920 | 913 | 914 | 914 | -7 (-0.76%) | 139,100 |
| 14 Aug 2023 | JPY | 912 | 924 | 912 | 921 | 921 | +12 (+1.32%) | 362,900 |
| 10 Aug 2023 | JPY | 906 | 909 | 899 | 909 | 909 | +8 (+0.89%) | 195,700 |
| 9 Aug 2023 | JPY | 900 | 903 | 895 | 901 | 901 | +1 (+0.11%) | 207,300 |
| 8 Aug 2023 | JPY | 897 | 905 | 896 | 900 | 900 | +8 (+0.90%) | 314,500 |
| 7 Aug 2023 | JPY | 887 | 893 | 882 | 892 | 892 | +5 (+0.56%) | 215,000 |
| 4 Aug 2023 | JPY | 890 | 897 | 882 | 887 | 887 | -14 (-1.55%) | 487,400 |
| 3 Aug 2023 | JPY | 900 | 906 | 899 | 901 | 901 | -3 (-0.33%) | 219,200 |
| 2 Aug 2023 | JPY | 902 | 908 | 899 | 904 | 904 | -6 (-0.66%) | 160,600 |
| 1 Aug 2023 | JPY | 908 | 911 | 903 | 910 | 910 | +4 (+0.44%) | 150,000 |
| 31 Jul 2023 | JPY | 908 | 912 | 900 | 906 | 906 | +3 (+0.33%) | 306,200 |
| 28 Jul 2023 | JPY | 894 | 903 | 891 | 903 | 903 | +7 (+0.78%) | 316,400 |
| 27 Jul 2023 | JPY | 891 | 896 | 889 | 896 | 896 | +2 (+0.22%) | 128,100 |
| 26 Jul 2023 | JPY | 893 | 896 | 889 | 894 | 894 | +1 (+0.11%) | 143,800 |
| 25 Jul 2023 | JPY | 892 | 895 | 889 | 893 | 893 | -3 (-0.33%) | 113,800 |
| 24 Jul 2023 | JPY | 895 | 897 | 891 | 896 | 896 | +6 (+0.67%) | 111,500 |
| 21 Jul 2023 | JPY | 889 | 894 | 885 | 890 | 890 | +2 (+0.23%) | 152,600 |
| 20 Jul 2023 | JPY | 893 | 895 | 888 | 888 | 888 | -4 (-0.45%) | 95,100 |
| 19 Jul 2023 | JPY | 891 | 895 | 888 | 892 | 892 | +3 (+0.34%) | 115,000 |
| 18 Jul 2023 | JPY | 888 | 891 | 886 | 889 | 889 | +1 (+0.11%) | 76,400 |
| 14 Jul 2023 | JPY | 894 | 895 | 885 | 888 | 888 | 0.0 (0.0%) | 121,500 |
| 13 Jul 2023 | JPY | 895 | 895 | 887 | 888 | 888 | -3 (-0.34%) | 97,800 |
| 12 Jul 2023 | JPY | 894 | 896 | 887 | 891 | 891 | -3 (-0.34%) | 132,900 |
| 11 Jul 2023 | JPY | 897 | 900 | 889 | 894 | 894 | 0.0 (0.0%) | 160,500 |
| 10 Jul 2023 | JPY | 889 | 897 | 887 | 894 | 894 | +5 (+0.56%) | 205,300 |
| 7 Jul 2023 | JPY | 888 | 894 | 884 | 889 | 889 | -1 (-0.11%) | 179,000 |
