| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 891 | 893 | 885 | 890 | 890 | -5 (-0.56%) | 176,800 |
| 5 Jul 2023 | JPY | 898 | 900 | 895 | 895 | 895 | -5 (-0.56%) | 140,200 |
| 4 Jul 2023 | JPY | 905 | 905 | 899 | 900 | 900 | -5 (-0.55%) | 205,700 |
| 3 Jul 2023 | JPY | 905 | 909 | 901 | 905 | 905 | +4 (+0.44%) | 179,000 |
| 30 Jun 2023 | JPY | 901 | 902 | 893 | 901 | 901 | -3 (-0.33%) | 213,000 |
| 29 Jun 2023 | JPY | 905 | 906 | 898 | 904 | 904 | 0.0 (0.0%) | 190,900 |
| 28 Jun 2023 | JPY | 895 | 905 | 895 | 904 | 904 | +10 (+1.12%) | 264,800 |
| 27 Jun 2023 | JPY | 888 | 894 | 885 | 894 | 894 | +7 (+0.79%) | 172,500 |
| 26 Jun 2023 | JPY | 884 | 887 | 880 | 887 | 887 | +2 (+0.23%) | 123,000 |
| 23 Jun 2023 | JPY | 883 | 887 | 882 | 885 | 885 | +1 (+0.11%) | 175,500 |
| 22 Jun 2023 | JPY | 883 | 887 | 881 | 884 | 884 | +3 (+0.34%) | 155,200 |
| 21 Jun 2023 | JPY | 885 | 888 | 881 | 881 | 881 | -5 (-0.56%) | 180,600 |
| 20 Jun 2023 | JPY | 880 | 886 | 878 | 886 | 886 | +4 (+0.45%) | 172,800 |
| 19 Jun 2023 | JPY | 886 | 887 | 878 | 882 | 882 | -3 (-0.34%) | 134,300 |
| 16 Jun 2023 | JPY | 888 | 890 | 884 | 885 | 885 | -1 (-0.11%) | 379,800 |
| 15 Jun 2023 | JPY | 881 | 888 | 880 | 886 | 886 | +3 (+0.34%) | 193,500 |
| 14 Jun 2023 | JPY | 887 | 889 | 881 | 883 | 883 | 0.0 (0.0%) | 138,700 |
| 13 Jun 2023 | JPY | 887 | 887 | 880 | 883 | 883 | -2 (-0.23%) | 155,800 |
| 12 Jun 2023 | JPY | 881 | 887 | 881 | 885 | 885 | +2 (+0.23%) | 142,800 |
| 9 Jun 2023 | JPY | 884 | 885 | 880 | 883 | 883 | +5 (+0.57%) | 286,900 |
| 8 Jun 2023 | JPY | 871 | 879 | 870 | 878 | 878 | +7 (+0.80%) | 308,300 |
| 7 Jun 2023 | JPY | 875 | 877 | 865 | 871 | 871 | -4 (-0.46%) | 264,700 |
| 6 Jun 2023 | JPY | 870 | 875 | 864 | 875 | 875 | +4 (+0.46%) | 245,900 |
| 5 Jun 2023 | JPY | 880 | 880 | 869 | 871 | 871 | 0.0 (0.0%) | 205,900 |
| 2 Jun 2023 | JPY | 864 | 872 | 863 | 871 | 871 | +8 (+0.93%) | 155,800 |
| 1 Jun 2023 | JPY | 869 | 873 | 862 | 863 | 863 | -7 (-0.80%) | 181,100 |
| 31 May 2023 | JPY | 863 | 870 | 860 | 870 | 870 | +4 (+0.46%) | 485,600 |
| 30 May 2023 | JPY | 869 | 871 | 863 | 866 | 866 | -5 (-0.57%) | 203,100 |
| 29 May 2023 | JPY | 873 | 873 | 868 | 871 | 871 | +1 (+0.11%) | 152,000 |
| 26 May 2023 | JPY | 877 | 877 | 866 | 870 | 870 | -7 (-0.80%) | 211,100 |
