| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 974 | 979 | 970 | 978 | 978 | +4 (+0.41%) | 208,200 |
| 25 Jun 2024 | JPY | 970 | 981 | 968 | 974 | 974 | +8 (+0.83%) | 279,200 |
| 24 Jun 2024 | JPY | 968 | 969 | 963 | 966 | 966 | +3 (+0.31%) | 152,900 |
| 21 Jun 2024 | JPY | 964 | 969 | 962 | 963 | 963 | +1 (+0.10%) | 353,100 |
| 20 Jun 2024 | JPY | 963 | 965 | 955 | 962 | 962 | -3 (-0.31%) | 181,300 |
| 19 Jun 2024 | JPY | 964 | 966 | 960 | 965 | 965 | +2 (+0.21%) | 90,000 |
| 18 Jun 2024 | JPY | 961 | 963 | 959 | 963 | 963 | +7 (+0.73%) | 80,400 |
| 17 Jun 2024 | JPY | 966 | 966 | 954 | 956 | 956 | -10 (-1.04%) | 175,700 |
| 14 Jun 2024 | JPY | 959 | 967 | 959 | 966 | 966 | +4 (+0.42%) | 203,200 |
| 13 Jun 2024 | JPY | 970 | 970 | 959 | 962 | 962 | -8 (-0.82%) | 111,800 |
| 12 Jun 2024 | JPY | 968 | 971 | 966 | 970 | 970 | +4 (+0.41%) | 89,500 |
| 11 Jun 2024 | JPY | 970 | 974 | 966 | 966 | 966 | -2 (-0.21%) | 164,300 |
| 10 Jun 2024 | JPY | 960 | 969 | 959 | 968 | 968 | +10 (+1.04%) | 132,300 |
| 7 Jun 2024 | JPY | 956 | 958 | 953 | 958 | 958 | +3 (+0.31%) | 84,700 |
| 6 Jun 2024 | JPY | 957 | 958 | 953 | 955 | 955 | -3 (-0.31%) | 100,600 |
| 5 Jun 2024 | JPY | 960 | 960 | 956 | 958 | 958 | -4 (-0.42%) | 118,100 |
| 4 Jun 2024 | JPY | 958 | 967 | 957 | 962 | 962 | +2 (+0.21%) | 184,300 |
| 3 Jun 2024 | JPY | 968 | 968 | 959 | 960 | 960 | -3 (-0.31%) | 144,200 |
| 31 May 2024 | JPY | 961 | 965 | 953 | 963 | 963 | +9 (+0.94%) | 462,100 |
| 30 May 2024 | JPY | 945 | 955 | 943 | 954 | 954 | +6 (+0.63%) | 181,900 |
| 29 May 2024 | JPY | 955 | 955 | 946 | 948 | 948 | -7 (-0.73%) | 177,800 |
| 28 May 2024 | JPY | 967 | 967 | 955 | 955 | 955 | -12 (-1.24%) | 136,000 |
| 27 May 2024 | JPY | 964 | 968 | 962 | 967 | 967 | +3 (+0.31%) | 157,500 |
| 24 May 2024 | JPY | 958 | 965 | 957 | 964 | 964 | +2 (+0.21%) | 120,000 |
| 23 May 2024 | JPY | 960 | 963 | 955 | 962 | 962 | +3 (+0.31%) | 93,100 |
| 22 May 2024 | JPY | 957 | 960 | 955 | 959 | 959 | -2 (-0.21%) | 128,700 |
| 21 May 2024 | JPY | 959 | 962 | 957 | 961 | 961 | +2 (+0.21%) | 111,200 |
| 20 May 2024 | JPY | 964 | 964 | 955 | 959 | 959 | -4 (-0.42%) | 153,900 |
| 17 May 2024 | JPY | 958 | 964 | 956 | 963 | 963 | +5 (+0.52%) | 102,500 |
| 16 May 2024 | JPY | 961 | 961 | 954 | 958 | 958 | -3 (-0.31%) | 133,300 |
