| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 960 | 963 | 959 | 961 | 961 | +5 (+0.52%) | 27,000 |
| 17 Jun 2024 | JPY | 966 | 966 | 954 | 956 | 956 | -10 (-1.04%) | 175,700 |
| 14 Jun 2024 | JPY | 959 | 967 | 959 | 966 | 966 | +4 (+0.42%) | 203,200 |
| 13 Jun 2024 | JPY | 970 | 970 | 959 | 962 | 962 | -8 (-0.82%) | 111,800 |
| 12 Jun 2024 | JPY | 968 | 971 | 966 | 970 | 970 | +4 (+0.41%) | 89,500 |
| 11 Jun 2024 | JPY | 970 | 974 | 966 | 966 | 966 | -2 (-0.21%) | 164,300 |
| 10 Jun 2024 | JPY | 960 | 969 | 959 | 968 | 968 | +10 (+1.04%) | 132,300 |
| 7 Jun 2024 | JPY | 956 | 958 | 953 | 958 | 958 | +3 (+0.31%) | 84,700 |
| 6 Jun 2024 | JPY | 957 | 958 | 953 | 955 | 955 | -3 (-0.31%) | 100,600 |
| 5 Jun 2024 | JPY | 960 | 960 | 956 | 958 | 958 | -4 (-0.42%) | 118,100 |
| 4 Jun 2024 | JPY | 958 | 967 | 957 | 962 | 962 | +2 (+0.21%) | 184,300 |
| 3 Jun 2024 | JPY | 968 | 968 | 959 | 960 | 960 | -3 (-0.31%) | 144,200 |
| 31 May 2024 | JPY | 961 | 965 | 953 | 963 | 963 | +9 (+0.94%) | 462,100 |
| 30 May 2024 | JPY | 945 | 955 | 943 | 954 | 954 | +6 (+0.63%) | 181,900 |
| 29 May 2024 | JPY | 955 | 955 | 946 | 948 | 948 | -7 (-0.73%) | 177,800 |
| 28 May 2024 | JPY | 967 | 967 | 955 | 955 | 955 | -12 (-1.24%) | 136,000 |
| 27 May 2024 | JPY | 964 | 968 | 962 | 967 | 967 | +3 (+0.31%) | 157,500 |
| 24 May 2024 | JPY | 958 | 965 | 957 | 964 | 964 | +2 (+0.21%) | 120,000 |
| 23 May 2024 | JPY | 960 | 963 | 955 | 962 | 962 | +3 (+0.31%) | 93,100 |
| 22 May 2024 | JPY | 957 | 960 | 955 | 959 | 959 | -2 (-0.21%) | 128,700 |
| 21 May 2024 | JPY | 959 | 962 | 957 | 961 | 961 | +2 (+0.21%) | 111,200 |
| 20 May 2024 | JPY | 964 | 964 | 955 | 959 | 959 | -4 (-0.42%) | 153,900 |
| 17 May 2024 | JPY | 958 | 964 | 956 | 963 | 963 | +5 (+0.52%) | 102,500 |
| 16 May 2024 | JPY | 961 | 961 | 954 | 958 | 958 | -3 (-0.31%) | 133,300 |
| 15 May 2024 | JPY | 963 | 964 | 958 | 961 | 961 | -1 (-0.10%) | 102,700 |
| 14 May 2024 | JPY | 967 | 967 | 959 | 962 | 962 | -5 (-0.52%) | 118,300 |
| 13 May 2024 | JPY | 958 | 968 | 956 | 967 | 967 | +9 (+0.94%) | 131,700 |
| 10 May 2024 | JPY | 972 | 975 | 956 | 958 | 958 | -5 (-0.52%) | 256,500 |
| 9 May 2024 | JPY | 962 | 967 | 958 | 963 | 963 | +4 (+0.42%) | 180,500 |
| 8 May 2024 | JPY | 959 | 960 | 955 | 959 | 959 | 0.0 (0.0%) | 135,300 |
