| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 12.6 | 12.6 | 12.23 | 12.25 | 12.25 | -0.25 (-2%) | 167,400 |
| 23 Mar 2021 | HKD | 12.64 | 12.64 | 12.43 | 12.5 | 12.5 | -0.14 (-1.11%) | 109,900 |
| 22 Mar 2021 | HKD | 12.6 | 12.65 | 12.58 | 12.64 | 12.64 | +0.13 (+1.04%) | 54,000 |
| 19 Mar 2021 | HKD | 12.9 | 12.9 | 12.48 | 12.51 | 12.51 | -0.28 (-2.19%) | 48,978 |
| 18 Mar 2021 | HKD | 12.76 | 12.92 | 12.76 | 12.79 | 12.79 | +0.16 (+1.27%) | 41,800 |
| 17 Mar 2021 | HKD | 12.8 | 12.8 | 12.55 | 12.63 | 12.63 | -0.04 (-0.32%) | 22,900 |
| 16 Mar 2021 | HKD | 12.66 | 12.69 | 12.52 | 12.67 | 12.67 | +0.11 (+0.88%) | 42,500 |
| 15 Mar 2021 | HKD | 12.79 | 12.79 | 12.45 | 12.56 | 12.56 | -0.13 (-1.02%) | 68,800 |
| 12 Mar 2021 | HKD | 13.08 | 13.08 | 12.69 | 12.69 | 12.69 | -0.13 (-1.01%) | 173,200 |
| 11 Mar 2021 | HKD | 12.51 | 13.2 | 12.51 | 12.82 | 12.82 | +0.3 (+2.40%) | 57,200 |
| 10 Mar 2021 | HKD | 12.85 | 12.85 | 12.48 | 12.52 | 12.52 | -0.34 (-2.64%) | 43,600 |
| 9 Mar 2021 | HKD | 12.32 | 12.86 | 12.1 | 12.86 | 12.86 | +0.51 (+4.13%) | 246,900 |
| 8 Mar 2021 | HKD | 13 | 13 | 12.3 | 12.35 | 12.35 | -0.55 (-4.26%) | 170,200 |
| 5 Mar 2021 | HKD | 13.02 | 13.03 | 12.63 | 12.9 | 12.9 | -0.13 (-1.00%) | 77,863 |
| 4 Mar 2021 | HKD | 13.49 | 13.49 | 12.99 | 13.03 | 13.03 | -0.49 (-3.62%) | 68,800 |
| 3 Mar 2021 | HKD | 13.25 | 13.52 | 13.18 | 13.52 | 13.52 | +0.28 (+2.11%) | 45,200 |
| 2 Mar 2021 | HKD | 14.03 | 14.04 | 13.18 | 13.24 | 13.24 | -0.46 (-3.36%) | 224,000 |
| 1 Mar 2021 | HKD | 13.11 | 13.7 | 13.11 | 13.7 | 13.7 | +0.63 (+4.82%) | 78,200 |
| 26 Feb 2021 | HKD | 13.34 | 13.75 | 13.05 | 13.07 | 13.07 | -0.53 (-3.90%) | 155,100 |
| 25 Feb 2021 | HKD | 13.58 | 13.74 | 13.5 | 13.6 | 13.6 | +0.17 (+1.27%) | 47,300 |
| 24 Feb 2021 | HKD | 14 | 14 | 13.34 | 13.43 | 13.43 | -0.42 (-3.03%) | 179,739 |
| 23 Feb 2021 | HKD | 14.1 | 14.1 | 13.75 | 13.85 | 13.85 | -0.1 (-0.72%) | 54,342 |
| 22 Feb 2021 | HKD | 14.4 | 14.42 | 13.94 | 13.95 | 13.95 | -0.38 (-2.65%) | 165,500 |
| 19 Feb 2021 | HKD | 14.31 | 14.34 | 14.1 | 14.33 | 14.33 | +0.07 (+0.49%) | 93,300 |
| 18 Feb 2021 | HKD | 14.68 | 14.7 | 14.26 | 14.26 | 14.26 | -0.42 (-2.86%) | 104,000 |
| 17 Feb 2021 | HKD | 14.5 | 14.69 | 14.48 | 14.68 | 14.68 | +0.18 (+1.24%) | 44,700 |
| 16 Feb 2021 | HKD | 14.37 | 14.67 | 14.37 | 14.5 | 14.5 | +0.14 (+0.97%) | 260,900 |
| 11 Feb 2021 | HKD | 14.36 | 14.36 | 14.2 | 14.36 | 14.36 | 0.0 (0.0%) | 44,400 |
| 10 Feb 2021 | HKD | 14.02 | 14.36 | 14.02 | 14.36 | 14.36 | +0.38 (+2.72%) | 90,800 |
| 9 Feb 2021 | HKD | 13.8 | 14.02 | 13.78 | 13.98 | 13.98 | +0.18 (+1.30%) | 159,200 |
