Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 12.1 | 12.22 | 11.99 | 12 | 12 | -0.08 (-0.66%) | 127,400 |
7 May 2021 | HKD | 12.15 | 12.3 | 12.06 | 12.08 | 12.08 | -0.06 (-0.49%) | 185,500 |
6 May 2021 | HKD | 12.22 | 12.29 | 12.12 | 12.14 | 12.14 | -0.08 (-0.65%) | 181,600 |
5 May 2021 | HKD | 12.36 | 12.36 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 40,500 |
4 May 2021 | HKD | 12.5 | 12.5 | 12.25 | 12.34 | 12.34 | +0.09 (+0.73%) | 266,900 |
3 May 2021 | HKD | 12.4 | 12.4 | 12.24 | 12.25 | 12.25 | -0.17 (-1.37%) | 327,100 |
30 Apr 2021 | HKD | 12.57 | 12.57 | 12.34 | 12.42 | 12.42 | -0.14 (-1.11%) | 137,600 |
29 Apr 2021 | HKD | 12.52 | 12.64 | 12.52 | 12.56 | 12.56 | +0.04 (+0.32%) | 245,300 |
28 Apr 2021 | HKD | 12.43 | 12.52 | 12.42 | 12.52 | 12.52 | +0.09 (+0.72%) | 72,800 |
27 Apr 2021 | HKD | 12.3 | 12.5 | 12.3 | 12.43 | 12.43 | +0.04 (+0.32%) | 36,074 |
26 Apr 2021 | HKD | 12.46 | 12.6 | 12.39 | 12.39 | 12.39 | -0.07 (-0.56%) | 400,200 |
23 Apr 2021 | HKD | 12.37 | 12.49 | 12.37 | 12.46 | 12.46 | +0.13 (+1.05%) | 162,600 |
22 Apr 2021 | HKD | 12.25 | 12.35 | 12.25 | 12.33 | 12.33 | +0.09 (+0.74%) | 296,700 |
21 Apr 2021 | HKD | 12.3 | 12.3 | 12.18 | 12.24 | 12.24 | -0.14 (-1.13%) | 52,400 |
20 Apr 2021 | HKD | 12.37 | 12.43 | 12.27 | 12.38 | 12.38 | +0.01 (+0.08%) | 189,800 |
19 Apr 2021 | HKD | 12.25 | 12.45 | 12.15 | 12.37 | 12.37 | +0.12 (+0.98%) | 272,100 |
16 Apr 2021 | HKD | 12.17 | 12.26 | 12.15 | 12.25 | 12.25 | +0.08 (+0.66%) | 398,500 |
15 Apr 2021 | HKD | 12.24 | 12.24 | 12.04 | 12.17 | 12.17 | -0.07 (-0.57%) | 90,500 |
14 Apr 2021 | HKD | 12.06 | 12.3 | 12.06 | 12.24 | 12.24 | +0.18 (+1.49%) | 694,900 |
13 Apr 2021 | HKD | 12.14 | 12.29 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 390,300 |
12 Apr 2021 | HKD | 12.2 | 12.35 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 285,743 |
9 Apr 2021 | HKD | 12.38 | 12.43 | 12.21 | 12.23 | 12.23 | -0.17 (-1.37%) | 489,922 |
8 Apr 2021 | HKD | 12.43 | 12.45 | 12.35 | 12.4 | 12.4 | -0.04 (-0.32%) | 312,500 |
7 Apr 2021 | HKD | 12.57 | 12.68 | 12.43 | 12.44 | 12.44 | -0.09 (-0.72%) | 288,100 |
1 Apr 2021 | HKD | 12.4 | 12.53 | 12.3 | 12.53 | 12.53 | +0.29 (+2.37%) | 115,700 |
31 Mar 2021 | HKD | 12.29 | 12.6 | 12.24 | 12.24 | 12.24 | -0.04 (-0.33%) | 40,000 |
30 Mar 2021 | HKD | 12.25 | 12.37 | 12.2 | 12.28 | 12.28 | +0.1 (+0.82%) | 30,800 |
29 Mar 2021 | HKD | 12.29 | 12.29 | 12.15 | 12.18 | 12.18 | -0.11 (-0.90%) | 85,600 |
26 Mar 2021 | HKD | 12.06 | 12.34 | 12.06 | 12.29 | 12.29 | +0.23 (+1.91%) | 38,400 |
25 Mar 2021 | HKD | 12.24 | 12.25 | 11.9 | 12.06 | 12.06 | -0.19 (-1.55%) | 474,897 |