Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 15.62 | 15.64 | 15.62 | 15.64 | 15.64 | +0.01 (+0.06%) | 50 |
16 May 2024 | HKD | 15.3 | 15.66 | 15.3 | 15.63 | 15.63 | +0.47 (+3.10%) | 2,300 |
14 May 2024 | HKD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.22 (+1.47%) | 700 |
13 May 2024 | HKD | 14.91 | 14.94 | 14.91 | 14.94 | 14.94 | +0.08 (+0.54%) | 50 |
10 May 2024 | HKD | 14.84 | 14.86 | 14.84 | 14.86 | 14.86 | +0.07 (+0.47%) | 69,600 |
9 May 2024 | HKD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 200 |
8 May 2024 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.18 (-1.21%) | 100 |
7 May 2024 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
6 May 2024 | HKD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.13 (+0.88%) | 17,000 |
3 May 2024 | HKD | 14.83 | 14.83 | 14.78 | 14.78 | 14.78 | +0.32 (+2.21%) | 138,250 |
2 May 2024 | HKD | 14.47 | 14.47 | 14.45 | 14.46 | 14.46 | +0.03 (+0.21%) | 200 |
30 Apr 2024 | HKD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
29 Apr 2024 | HKD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.17 (+1.19%) | 94,100 |
26 Apr 2024 | HKD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.22 (+1.56%) | 0 |
25 Apr 2024 | HKD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.09 (-0.64%) | 0 |
24 Apr 2024 | HKD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.42 (+3.06%) | 200 |
23 Apr 2024 | HKD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.13 (+0.96%) | 100 |
22 Apr 2024 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
19 Apr 2024 | HKD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.4 (-2.86%) | 0 |
18 Apr 2024 | HKD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 0 |
17 Apr 2024 | HKD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
16 Apr 2024 | HKD | 13.93 | 13.93 | 13.83 | 13.83 | 13.83 | -0.46 (-3.22%) | 47,500 |
15 Apr 2024 | HKD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.22 (-1.52%) | 0 |
12 Apr 2024 | HKD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.06 (-0.41%) | 0 |
11 Apr 2024 | HKD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14 (-0.95%) | 0 |
10 Apr 2024 | HKD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.14 (+0.96%) | 2,500 |
9 Apr 2024 | HKD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
8 Apr 2024 | HKD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
5 Apr 2024 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
3 Apr 2024 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |