Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 15.68 | 15.68 | 15.61 | 15.61 | 15.61 | -0.07 (-0.45%) | 1,500 |
6 Jun 2024 | HKD | 15.71 | 15.71 | 15.68 | 15.68 | 15.68 | +0.28 (+1.82%) | 1,000 |
5 Jun 2024 | HKD | 15.31 | 15.4 | 15.31 | 15.4 | 15.4 | +0.09 (+0.59%) | 100 |
4 Jun 2024 | HKD | 15.3 | 15.31 | 15.3 | 15.31 | 15.31 | +0.04 (+0.26%) | 100 |
3 Jun 2024 | HKD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.29 (+1.94%) | 0 |
31 May 2024 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.17 (-1.12%) | 0 |
30 May 2024 | HKD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.03 (-0.20%) | 0 |
29 May 2024 | HKD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.19 (-1.24%) | 0 |
28 May 2024 | HKD | 15.41 | 15.41 | 15.37 | 15.37 | 15.37 | +0.04 (+0.26%) | 20,050 |
27 May 2024 | HKD | 15.26 | 15.33 | 15.26 | 15.33 | 15.33 | +0.08 (+0.52%) | 11,050 |
24 May 2024 | HKD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.24 (-1.55%) | 0 |
23 May 2024 | HKD | 15.5 | 15.5 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 1,500 |
22 May 2024 | HKD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.15 (-0.96%) | 0 |
20 May 2024 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 50 |
17 May 2024 | HKD | 15.62 | 15.64 | 15.62 | 15.64 | 15.64 | +0.01 (+0.06%) | 50 |
16 May 2024 | HKD | 15.3 | 15.66 | 15.3 | 15.63 | 15.63 | +0.47 (+3.10%) | 2,300 |
14 May 2024 | HKD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.22 (+1.47%) | 700 |
13 May 2024 | HKD | 14.91 | 14.94 | 14.91 | 14.94 | 14.94 | +0.08 (+0.54%) | 50 |
10 May 2024 | HKD | 14.84 | 14.86 | 14.84 | 14.86 | 14.86 | +0.07 (+0.47%) | 69,600 |
9 May 2024 | HKD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 200 |
8 May 2024 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.18 (-1.21%) | 100 |
7 May 2024 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
6 May 2024 | HKD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.13 (+0.88%) | 17,000 |
3 May 2024 | HKD | 14.83 | 14.83 | 14.78 | 14.78 | 14.78 | +0.32 (+2.21%) | 138,250 |
2 May 2024 | HKD | 14.47 | 14.47 | 14.45 | 14.46 | 14.46 | +0.03 (+0.21%) | 200 |
30 Apr 2024 | HKD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
29 Apr 2024 | HKD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.17 (+1.19%) | 94,100 |
26 Apr 2024 | HKD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.22 (+1.56%) | 0 |
25 Apr 2024 | HKD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.09 (-0.64%) | 0 |