| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | HKD | 14.77 | 14.77 | 14.63 | 14.63 | 14.63 | -0.33 (-2.21%) | 10,750 |
| 9 Aug 2022 | HKD | 14.96 | 15.03 | 14.96 | 14.96 | 14.96 | -0.14 (-0.93%) | 2,900 |
| 8 Aug 2022 | HKD | 15.3 | 15.3 | 15.05 | 15.1 | 15.1 | -0.2 (-1.31%) | 48,450 |
| 5 Aug 2022 | HKD | 15.21 | 15.3 | 15.21 | 15.3 | 15.3 | +0.32 (+2.14%) | 51,350 |
| 4 Aug 2022 | HKD | 14.93 | 15.02 | 14.93 | 14.98 | 14.98 | +0.21 (+1.42%) | 3,450 |
| 3 Aug 2022 | HKD | 14.78 | 14.78 | 14.77 | 14.77 | 14.77 | +0.07 (+0.48%) | 50 |
| 2 Aug 2022 | HKD | 14.75 | 14.75 | 14.58 | 14.7 | 14.7 | -0.24 (-1.61%) | 9,150 |
| 1 Aug 2022 | HKD | 14.9 | 14.94 | 14.9 | 14.94 | 14.94 | +0.02 (+0.13%) | 1,450 |
| 29 Jul 2022 | HKD | 15.12 | 15.15 | 14.92 | 14.92 | 14.92 | -0.2 (-1.32%) | 52,550 |
| 28 Jul 2022 | HKD | 14.95 | 15.16 | 14.95 | 15.12 | 15.12 | +0.21 (+1.41%) | 194,200 |
| 27 Jul 2022 | HKD | 14.87 | 14.91 | 14.87 | 14.91 | 14.91 | -0.12 (-0.80%) | 650 |
| 26 Jul 2022 | HKD | 15.03 | 15.03 | 14.99 | 15.03 | 15.03 | +0.05 (+0.33%) | 2,900 |
| 25 Jul 2022 | HKD | 15 | 15 | 14.95 | 14.98 | 14.98 | -0.25 (-1.64%) | 2,350 |
| 22 Jul 2022 | HKD | 15.34 | 15.34 | 15.17 | 15.23 | 15.23 | +0.02 (+0.13%) | 1,950 |
| 21 Jul 2022 | HKD | 15.08 | 15.3 | 15.08 | 15.21 | 15.21 | +0.14 (+0.93%) | 5,350 |
| 20 Jul 2022 | HKD | 14.9 | 15.13 | 14.9 | 15.07 | 15.07 | +0.33 (+2.24%) | 14,750 |
| 19 Jul 2022 | HKD | 14.81 | 14.81 | 14.69 | 14.74 | 14.74 | -0.13 (-0.87%) | 4,500 |
| 18 Jul 2022 | HKD | 14.68 | 14.87 | 14.59 | 14.87 | 14.87 | +0.27 (+1.85%) | 184,850 |
| 15 Jul 2022 | HKD | 14.54 | 14.62 | 14.54 | 14.6 | 14.6 | -0.12 (-0.82%) | 135,600 |
| 14 Jul 2022 | HKD | 14.6 | 14.79 | 14.6 | 14.72 | 14.72 | 0.0 (0.0%) | 9,300 |
| 13 Jul 2022 | HKD | 14.82 | 14.83 | 14.68 | 14.72 | 14.72 | +0.16 (+1.10%) | 3,500 |
| 12 Jul 2022 | HKD | 14.7 | 14.7 | 14.56 | 14.56 | 14.56 | -0.34 (-2.28%) | 10,850 |
| 11 Jul 2022 | HKD | 15.27 | 15.3 | 14.9 | 14.9 | 14.9 | -0.37 (-2.42%) | 25,200 |
| 8 Jul 2022 | HKD | 15.2 | 15.4 | 15.15 | 15.27 | 15.27 | +0.17 (+1.13%) | 131,400 |
| 7 Jul 2022 | HKD | 14.85 | 15.14 | 14.7 | 15.1 | 15.1 | 0.0 (0.0%) | 129,650 |
