Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.42 (+3.06%) | 200 |
23 Apr 2024 | HKD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.13 (+0.96%) | 100 |
22 Apr 2024 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
19 Apr 2024 | HKD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.4 (-2.86%) | 0 |
18 Apr 2024 | HKD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 0 |
17 Apr 2024 | HKD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
16 Apr 2024 | HKD | 13.93 | 13.93 | 13.83 | 13.83 | 13.83 | -0.46 (-3.22%) | 47,500 |
15 Apr 2024 | HKD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.22 (-1.52%) | 0 |
12 Apr 2024 | HKD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.06 (-0.41%) | 0 |
11 Apr 2024 | HKD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14 (-0.95%) | 0 |
10 Apr 2024 | HKD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.14 (+0.96%) | 2,500 |
9 Apr 2024 | HKD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
8 Apr 2024 | HKD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
5 Apr 2024 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
3 Apr 2024 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
2 Apr 2024 | HKD | 14.52 | 14.53 | 14.52 | 14.53 | 14.53 | +0.04 (+0.28%) | 650 |
28 Mar 2024 | HKD | 14.52 | 14.52 | 14.49 | 14.49 | 14.49 | +0.03 (+0.21%) | 50 |
27 Mar 2024 | HKD | 14.48 | 14.5 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 900 |
26 Mar 2024 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 0 |
25 Mar 2024 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.16 (-1.09%) | 2,000 |
22 Mar 2024 | HKD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.09 (-0.61%) | 0 |
21 Mar 2024 | HKD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 0 |
20 Mar 2024 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 50 |
19 Mar 2024 | HKD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 0 |
18 Mar 2024 | HKD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
15 Mar 2024 | HKD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.24 (-1.64%) | 0 |
14 Mar 2024 | HKD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.09 (-0.61%) | 0 |
13 Mar 2024 | HKD | 14.81 | 14.81 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 15,000 |
12 Mar 2024 | HKD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.25 (+1.72%) | 0 |
11 Mar 2024 | HKD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 35,650 |