Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 10,000 |
7 Dec 2023 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
6 Dec 2023 | HKD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.15 (+1.11%) | 0 |
5 Dec 2023 | HKD | 13.58 | 13.6 | 13.56 | 13.56 | 13.56 | -0.23 (-1.67%) | 10,350 |
4 Dec 2023 | HKD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.16 (-1.15%) | 0 |
1 Dec 2023 | HKD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.12 (-0.85%) | 0 |
30 Nov 2023 | HKD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
28 Nov 2023 | HKD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
24 Nov 2023 | HKD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21 (-1.48%) | 0 |
23 Nov 2023 | HKD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
22 Nov 2023 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.05 (-0.35%) | 0 |
21 Nov 2023 | HKD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.06 (+0.42%) | 0 |
20 Nov 2023 | HKD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 0 |
17 Nov 2023 | HKD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.11 (-0.78%) | 0 |
16 Nov 2023 | HKD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 45,650 |
15 Nov 2023 | HKD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.33 (+2.37%) | 0 |
14 Nov 2023 | HKD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.03 (-0.22%) | 0 |
13 Nov 2023 | HKD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.2 (+1.46%) | 0 |
10 Nov 2023 | HKD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.16 (-1.15%) | 0 |
9 Nov 2023 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.01 (-0.07%) | 350 |
8 Nov 2023 | HKD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 100 |
7 Nov 2023 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.13 (-0.93%) | 0 |
6 Nov 2023 | HKD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.45 (+3.31%) | 550 |
3 Nov 2023 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.36 (+2.72%) | 0 |
2 Nov 2023 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.24 (+1.85%) | 0 |
1 Nov 2023 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 13 | 13 | 13 | 13 | 13 | -0.17 (-1.29%) | 0 |
30 Oct 2023 | HKD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.14 (+1.07%) | 0 |