| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 827 | 833 | 824 | 826 | 826 | -1 (-0.12%) | 19,800 |
| 22 Aug 2023 | JPY | 833 | 838 | 824 | 827 | 827 | +3 (+0.36%) | 8,200 |
| 21 Aug 2023 | JPY | 828 | 835 | 823 | 824 | 824 | -1 (-0.12%) | 19,200 |
| 18 Aug 2023 | JPY | 822 | 825 | 821 | 825 | 825 | -3 (-0.36%) | 8,300 |
| 17 Aug 2023 | JPY | 826 | 833 | 819 | 828 | 828 | -2 (-0.24%) | 14,900 |
| 16 Aug 2023 | JPY | 833 | 838 | 830 | 830 | 830 | -3 (-0.36%) | 7,500 |
| 15 Aug 2023 | JPY | 830 | 835 | 825 | 833 | 833 | +1 (+0.12%) | 10,800 |
| 14 Aug 2023 | JPY | 837 | 837 | 826 | 832 | 832 | -5 (-0.60%) | 17,700 |
| 10 Aug 2023 | JPY | 818 | 840 | 815 | 837 | 837 | +19 (+2.32%) | 22,700 |
| 9 Aug 2023 | JPY | 823 | 832 | 813 | 818 | 818 | -11 (-1.33%) | 20,800 |
| 8 Aug 2023 | JPY | 838 | 841 | 824 | 829 | 829 | -4 (-0.48%) | 28,200 |
| 7 Aug 2023 | JPY | 821 | 847 | 819 | 833 | 833 | +12 (+1.46%) | 44,800 |
| 4 Aug 2023 | JPY | 806 | 824 | 806 | 821 | 821 | +8 (+0.98%) | 21,100 |
| 3 Aug 2023 | JPY | 820 | 820 | 806 | 813 | 813 | -8 (-0.97%) | 68,300 |
| 2 Aug 2023 | JPY | 819 | 831 | 809 | 821 | 821 | -88 (-9.68%) | 156,800 |
| 1 Aug 2023 | JPY | 874 | 915 | 873 | 909 | 909 | +31 (+3.53%) | 78,100 |
| 31 Jul 2023 | JPY | 884 | 884 | 865 | 878 | 878 | +7 (+0.80%) | 28,700 |
| 28 Jul 2023 | JPY | 887 | 887 | 865 | 871 | 871 | -14 (-1.58%) | 42,500 |
| 27 Jul 2023 | JPY | 894 | 894 | 874 | 885 | 885 | -5 (-0.56%) | 25,900 |
| 26 Jul 2023 | JPY | 875 | 893 | 867 | 890 | 890 | +15 (+1.71%) | 30,600 |
| 25 Jul 2023 | JPY | 863 | 875 | 856 | 875 | 875 | +19 (+2.22%) | 22,100 |
| 24 Jul 2023 | JPY | 853 | 862 | 850 | 856 | 856 | +13 (+1.54%) | 15,400 |
| 21 Jul 2023 | JPY | 850 | 854 | 842 | 843 | 843 | -7 (-0.82%) | 19,900 |
| 20 Jul 2023 | JPY | 855 | 855 | 849 | 850 | 850 | +4 (+0.47%) | 7,100 |
| 19 Jul 2023 | JPY | 858 | 858 | 845 | 846 | 846 | -5 (-0.59%) | 9,600 |
| 18 Jul 2023 | JPY | 839 | 851 | 830 | 851 | 851 | +24 (+2.90%) | 30,700 |
| 14 Jul 2023 | JPY | 831 | 831 | 822 | 827 | 827 | -1 (-0.12%) | 9,800 |
| 13 Jul 2023 | JPY | 821 | 831 | 816 | 828 | 828 | +3 (+0.36%) | 10,500 |
| 12 Jul 2023 | JPY | 855 | 855 | 825 | 825 | 825 | -29 (-3.40%) | 23,300 |
| 11 Jul 2023 | JPY | 864 | 864 | 842 | 854 | 854 | +5 (+0.59%) | 15,200 |
