| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 910 | 910 | 893 | 900 | 900 | -10 (-1.10%) | 5,800 |
| 26 Sep 2024 | JPY | 904 | 910 | 900 | 910 | 910 | +6 (+0.66%) | 7,200 |
| 25 Sep 2024 | JPY | 901 | 904 | 900 | 904 | 904 | +1 (+0.11%) | 3,300 |
| 24 Sep 2024 | JPY | 905 | 905 | 900 | 903 | 903 | +2 (+0.22%) | 4,500 |
| 20 Sep 2024 | JPY | 900 | 903 | 898 | 901 | 901 | +3 (+0.33%) | 2,800 |
| 19 Sep 2024 | JPY | 900 | 903 | 895 | 898 | 898 | -2 (-0.22%) | 2,100 |
| 18 Sep 2024 | JPY | 895 | 900 | 895 | 900 | 900 | +4 (+0.45%) | 3,400 |
| 17 Sep 2024 | JPY | 897 | 897 | 890 | 896 | 896 | +6 (+0.67%) | 1,300 |
| 13 Sep 2024 | JPY | 898 | 898 | 889 | 890 | 890 | +2 (+0.23%) | 2,600 |
| 12 Sep 2024 | JPY | 898 | 898 | 883 | 888 | 888 | +5 (+0.57%) | 2,000 |
| 11 Sep 2024 | JPY | 901 | 902 | 880 | 883 | 883 | -11 (-1.23%) | 5,000 |
| 10 Sep 2024 | JPY | 897 | 901 | 889 | 894 | 894 | +6 (+0.68%) | 3,900 |
| 9 Sep 2024 | JPY | 872 | 893 | 872 | 888 | 888 | +14 (+1.60%) | 4,400 |
| 6 Sep 2024 | JPY | 889 | 890 | 874 | 874 | 874 | -15 (-1.69%) | 6,200 |
| 5 Sep 2024 | JPY | 892 | 892 | 888 | 889 | 889 | -3 (-0.34%) | 2,000 |
| 4 Sep 2024 | JPY | 899 | 899 | 889 | 892 | 892 | 0.0 (0.0%) | 8,300 |
| 3 Sep 2024 | JPY | 904 | 904 | 892 | 892 | 892 | 0.0 (0.0%) | 2,800 |
| 2 Sep 2024 | JPY | 893 | 900 | 892 | 892 | 892 | 0.0 (0.0%) | 5,800 |
| 30 Aug 2024 | JPY | 899 | 899 | 890 | 892 | 892 | -1 (-0.11%) | 2,900 |
| 29 Aug 2024 | JPY | 899 | 899 | 893 | 893 | 893 | -2 (-0.22%) | 1,900 |
| 28 Aug 2024 | JPY | 894 | 902 | 894 | 895 | 895 | +2 (+0.22%) | 4,800 |
| 27 Aug 2024 | JPY | 888 | 893 | 888 | 893 | 893 | +9 (+1.02%) | 3,600 |
| 26 Aug 2024 | JPY | 877 | 884 | 873 | 884 | 884 | +15 (+1.73%) | 3,400 |
| 23 Aug 2024 | JPY | 868 | 873 | 868 | 869 | 869 | +6 (+0.70%) | 2,100 |
| 22 Aug 2024 | JPY | 871 | 871 | 860 | 863 | 863 | -2 (-0.23%) | 4,500 |
| 21 Aug 2024 | JPY | 869 | 871 | 864 | 865 | 865 | +3 (+0.35%) | 1,700 |
| 20 Aug 2024 | JPY | 867 | 867 | 861 | 862 | 862 | -5 (-0.58%) | 3,300 |
| 19 Aug 2024 | JPY | 866 | 873 | 865 | 867 | 867 | +2 (+0.23%) | 3,900 |
| 16 Aug 2024 | JPY | 878 | 880 | 861 | 865 | 865 | +2 (+0.23%) | 7,100 |
| 15 Aug 2024 | JPY | 856 | 866 | 855 | 863 | 863 | +11 (+1.29%) | 7,700 |
