| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | JPY | 270 | 270 | 265.5 | 265.5 | 265.5 | -4.5 (-1.67%) | 9,400 |
| 23 Jul 2012 | JPY | 280 | 280 | 270 | 270 | 270 | -10 (-3.57%) | 6,800 |
| 20 Jul 2012 | JPY | 282.5 | 282.5 | 280 | 280 | 280 | 0.0 (0.0%) | 1,600 |
| 19 Jul 2012 | JPY | 280.5 | 280.5 | 276.5 | 280 | 280 | +1 (+0.36%) | 2,600 |
| 18 Jul 2012 | JPY | 284.5 | 285 | 277.5 | 279 | 279 | -6 (-2.11%) | 4,400 |
| 17 Jul 2012 | JPY | 285 | 285 | 285 | 285 | 285 | +6.5 (+2.33%) | 200 |
| 13 Jul 2012 | JPY | 277.5 | 282 | 275 | 278.5 | 278.5 | -5.5 (-1.94%) | 16,400 |
| 12 Jul 2012 | JPY | 295 | 295 | 280.5 | 284 | 284 | -10.5 (-3.57%) | 13,400 |
| 11 Jul 2012 | JPY | 299 | 299 | 294 | 294.5 | 294.5 | -0.5 (-0.17%) | 3,000 |
| 10 Jul 2012 | JPY | 296.5 | 300.5 | 295 | 295 | 295 | -5 (-1.67%) | 7,800 |
| 9 Jul 2012 | JPY | 303.5 | 303.5 | 296.5 | 300 | 300 | -3.5 (-1.15%) | 15,600 |
| 6 Jul 2012 | JPY | 313.5 | 313.5 | 303.5 | 303.5 | 303.5 | -4 (-1.30%) | 9,000 |
| 5 Jul 2012 | JPY | 315 | 315 | 305 | 307.5 | 307.5 | -4.5 (-1.44%) | 15,800 |
| 4 Jul 2012 | JPY | 315 | 315 | 308 | 312 | 312 | +3 (+0.97%) | 13,600 |
| 3 Jul 2012 | JPY | 313.5 | 313.5 | 309 | 309 | 309 | +0.5 (+0.16%) | 11,800 |
| 2 Jul 2012 | JPY | 304.5 | 310 | 300.5 | 308.5 | 308.5 | +10 (+3.35%) | 14,600 |
| 29 Jun 2012 | JPY | 301.5 | 301.5 | 297.5 | 298.5 | 298.5 | +3 (+1.02%) | 14,000 |
| 28 Jun 2012 | JPY | 300.5 | 300.5 | 294.5 | 295.5 | 295.5 | +1 (+0.34%) | 16,000 |
| 27 Jun 2012 | JPY | 297.5 | 297.5 | 294.5 | 294.5 | 294.5 | +2 (+0.68%) | 9,600 |
| 26 Jun 2012 | JPY | 294 | 295.5 | 292.5 | 292.5 | 292.5 | -3 (-1.02%) | 10,200 |
| 25 Jun 2012 | JPY | 291 | 305 | 291 | 295.5 | 295.5 | +0.5 (+0.17%) | 40,200 |
| 22 Jun 2012 | JPY | 287.5 | 295 | 287.5 | 295 | 295 | +8 (+2.79%) | 5,800 |
| 21 Jun 2012 | JPY | 284.5 | 287 | 282.5 | 287 | 287 | 0.0 (0.0%) | 6,600 |
| 20 Jun 2012 | JPY | 282.5 | 287 | 282.5 | 287 | 287 | +7 (+2.50%) | 13,600 |
| 19 Jun 2012 | JPY | 282 | 282 | 279 | 280 | 280 | +2 (+0.72%) | 6,200 |
| 18 Jun 2012 | JPY | 281 | 281.5 | 277.5 | 278 | 278 | +2 (+0.72%) | 8,200 |
| 15 Jun 2012 | JPY | 280.5 | 282.5 | 276 | 276 | 276 | +0.5 (+0.18%) | 4,800 |
| 14 Jun 2012 | JPY | 276 | 276 | 273 | 275.5 | 275.5 | -0.5 (-0.18%) | 3,000 |
| 13 Jun 2012 | JPY | 275.5 | 282.5 | 275.5 | 276 | 276 | +1 (+0.36%) | 4,400 |
| 12 Jun 2012 | JPY | 267 | 276.5 | 267 | 275 | 275 | +8 (+3.00%) | 8,200 |
