| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | JPY | 267.5 | 270.5 | 265.5 | 267 | 267 | -1.5 (-0.56%) | 18,400 |
| 8 Jun 2012 | JPY | 270 | 270 | 265.5 | 268.5 | 268.5 | +2.5 (+0.94%) | 2,400 |
| 7 Jun 2012 | JPY | 269 | 272.5 | 265.5 | 266 | 266 | +1 (+0.38%) | 9,000 |
| 6 Jun 2012 | JPY | 265 | 266.5 | 263.5 | 265 | 265 | +2.5 (+0.95%) | 3,600 |
| 5 Jun 2012 | JPY | 268 | 268 | 260 | 262.5 | 262.5 | -2.5 (-0.94%) | 12,000 |
| 4 Jun 2012 | JPY | 270 | 272 | 265 | 265 | 265 | -5.5 (-2.03%) | 9,000 |
| 1 Jun 2012 | JPY | 290 | 290 | 270 | 270.5 | 270.5 | -16 (-5.58%) | 13,000 |
| 31 May 2012 | JPY | 292.5 | 294 | 284 | 286.5 | 286.5 | -12 (-4.02%) | 7,400 |
| 30 May 2012 | JPY | 302 | 302 | 293.5 | 298.5 | 298.5 | +11.5 (+4.01%) | 29,600 |
| 29 May 2012 | JPY | 286.5 | 287 | 276.5 | 287 | 287 | +10.5 (+3.80%) | 27,800 |
| 28 May 2012 | JPY | 285 | 285 | 270.5 | 276.5 | 276.5 | +10.5 (+3.95%) | 22,600 |
| 25 May 2012 | JPY | 270.5 | 272 | 266 | 266 | 266 | -6 (-2.21%) | 14,200 |
| 24 May 2012 | JPY | 275 | 276.5 | 268.5 | 272 | 272 | -0.5 (-0.18%) | 15,800 |
| 23 May 2012 | JPY | 279 | 281 | 272 | 272.5 | 272.5 | -8 (-2.85%) | 16,200 |
| 22 May 2012 | JPY | 278 | 282.5 | 278 | 280.5 | 280.5 | +5.5 (+2%) | 9,600 |
| 21 May 2012 | JPY | 270 | 280 | 270 | 275 | 275 | +7 (+2.61%) | 22,800 |
| 18 May 2012 | JPY | 270 | 275 | 267.5 | 268 | 268 | -15 (-5.30%) | 22,800 |
| 17 May 2012 | JPY | 285 | 285 | 279.5 | 283 | 283 | -4.5 (-1.57%) | 18,800 |
| 16 May 2012 | JPY | 291 | 297.5 | 287.5 | 287.5 | 287.5 | -3.5 (-1.20%) | 19,200 |
| 15 May 2012 | JPY | 296.5 | 300.5 | 291 | 291 | 291 | 0.0 (0.0%) | 22,600 |
| 14 May 2012 | JPY | 297.5 | 297.5 | 291 | 291 | 291 | -6.5 (-2.18%) | 12,400 |
| 11 May 2012 | JPY | 300 | 302 | 297.5 | 297.5 | 297.5 | -4.5 (-1.49%) | 23,600 |
| 10 May 2012 | JPY | 300 | 302 | 299 | 302 | 302 | -0.5 (-0.17%) | 17,800 |
| 9 May 2012 | JPY | 303.5 | 305 | 300 | 302.5 | 302.5 | -1 (-0.33%) | 10,000 |
| 8 May 2012 | JPY | 303 | 304 | 299 | 303.5 | 303.5 | +0.5 (+0.17%) | 11,200 |
| 7 May 2012 | JPY | 300 | 303 | 297.5 | 303 | 303 | +9 (+3.06%) | 15,000 |
| 2 May 2012 | JPY | 303 | 303 | 293 | 294 | 294 | 0.0 (0.0%) | 35,800 |
| 1 May 2012 | JPY | 303 | 303 | 293 | 294 | 294 | +1 (+0.34%) | 0 |
| 27 Apr 2012 | JPY | 310 | 310 | 293 | 293 | 293 | -0.5 (-0.17%) | 28,400 |
| 26 Apr 2012 | JPY | 298 | 298 | 292.5 | 293.5 | 293.5 | -5 (-1.68%) | 35,600 |
