| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | JPY | 301 | 304 | 298 | 298.5 | 298.5 | -2.5 (-0.83%) | 48,000 |
| 24 Apr 2012 | JPY | 304 | 304 | 300.5 | 301 | 301 | -4 (-1.31%) | 19,200 |
| 23 Apr 2012 | JPY | 308 | 308 | 303 | 305 | 305 | -3 (-0.97%) | 14,400 |
| 20 Apr 2012 | JPY | 307 | 308 | 307 | 308 | 308 | +1 (+0.33%) | 8,000 |
| 19 Apr 2012 | JPY | 310 | 310 | 307 | 307 | 307 | -3 (-0.97%) | 10,800 |
| 18 Apr 2012 | JPY | 308 | 311 | 307.5 | 310 | 310 | +2 (+0.65%) | 9,000 |
| 17 Apr 2012 | JPY | 310.5 | 310.5 | 307.5 | 308 | 308 | -3 (-0.96%) | 20,800 |
| 16 Apr 2012 | JPY | 312 | 312.5 | 310 | 311 | 311 | -1 (-0.32%) | 14,200 |
| 13 Apr 2012 | JPY | 310.5 | 312.5 | 310.5 | 312 | 312 | -2.5 (-0.79%) | 20,400 |
| 12 Apr 2012 | JPY | 311.5 | 316.5 | 311 | 314.5 | 314.5 | +0.5 (+0.16%) | 9,600 |
| 11 Apr 2012 | JPY | 315 | 315 | 310 | 314 | 314 | -5.5 (-1.72%) | 21,200 |
| 10 Apr 2012 | JPY | 322 | 324.5 | 319 | 319.5 | 319.5 | -3 (-0.93%) | 10,400 |
| 9 Apr 2012 | JPY | 319.5 | 322.5 | 319 | 322.5 | 322.5 | -3 (-0.92%) | 19,000 |
| 6 Apr 2012 | JPY | 327 | 327.5 | 321.5 | 325.5 | 325.5 | +1 (+0.31%) | 5,800 |
| 5 Apr 2012 | JPY | 322 | 324.5 | 319.5 | 324.5 | 324.5 | -2 (-0.61%) | 22,400 |
| 4 Apr 2012 | JPY | 328 | 328.5 | 323.5 | 326.5 | 326.5 | -2 (-0.61%) | 11,200 |
| 3 Apr 2012 | JPY | 331 | 331 | 325 | 328.5 | 328.5 | +2.5 (+0.77%) | 20,000 |
| 2 Apr 2012 | JPY | 330 | 330.5 | 326 | 326 | 326 | -3.5 (-1.06%) | 30,000 |
| 30 Mar 2012 | JPY | 335 | 335 | 328.5 | 329.5 | 329.5 | -2.5 (-0.75%) | 17,000 |
| 29 Mar 2012 | JPY | 345.5 | 346 | 332 | 332 | 332 | -5.5 (-1.63%) | 62,400 |
| 28 Mar 2012 | JPY | 337.5 | 340 | 330 | 337.5 | 337.5 | -1.5 (-0.44%) | 50,800 |
| 27 Mar 2012 | JPY | 345 | 345 | 338.5 | 339 | 339 | 0.0 (0.0%) | 54,400 |
| 26 Mar 2012 | JPY | 338 | 347 | 335 | 339 | 339 | +2.5 (+0.74%) | 64,200 |
| 23 Mar 2012 | JPY | 340 | 340 | 332.5 | 336.5 | 336.5 | -6 (-1.75%) | 70,800 |
| 22 Mar 2012 | JPY | 344.5 | 344.5 | 338 | 342.5 | 342.5 | -0.5 (-0.15%) | 38,800 |
| 21 Mar 2012 | JPY | 337 | 350 | 336.5 | 343 | 343 | +6.5 (+1.93%) | 120,800 |
| 19 Mar 2012 | JPY | 329 | 342.5 | 328 | 336.5 | 336.5 | +10 (+3.06%) | 177,400 |
| 16 Mar 2012 | JPY | 326.5 | 327.5 | 324.5 | 326.5 | 326.5 | +2.5 (+0.77%) | 45,400 |
| 15 Mar 2012 | JPY | 323 | 331 | 322 | 324 | 324 | +0.5 (+0.15%) | 106,000 |
| 14 Mar 2012 | JPY | 326 | 327.5 | 322 | 323.5 | 323.5 | -2.5 (-0.77%) | 163,000 |
