| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 850 | 860 | 842 | 849 | 849 | -2 (-0.24%) | 18,900 |
| 7 Jul 2023 | JPY | 862 | 868 | 850 | 851 | 851 | -26 (-2.96%) | 29,100 |
| 6 Jul 2023 | JPY | 876 | 883 | 863 | 877 | 877 | -1 (-0.11%) | 22,100 |
| 5 Jul 2023 | JPY | 880 | 881 | 865 | 878 | 878 | +1 (+0.11%) | 12,300 |
| 4 Jul 2023 | JPY | 898 | 898 | 867 | 877 | 877 | -17 (-1.90%) | 18,400 |
| 3 Jul 2023 | JPY | 881 | 900 | 874 | 894 | 894 | +30 (+3.47%) | 49,200 |
| 30 Jun 2023 | JPY | 872 | 872 | 859 | 864 | 864 | -1 (-0.12%) | 14,000 |
| 29 Jun 2023 | JPY | 879 | 879 | 845 | 865 | 865 | -14 (-1.59%) | 40,600 |
| 28 Jun 2023 | JPY | 897 | 897 | 860 | 879 | 879 | -3 (-0.34%) | 44,200 |
| 27 Jun 2023 | JPY | 883 | 902 | 852 | 882 | 882 | +18 (+2.08%) | 120,800 |
| 26 Jun 2023 | JPY | 823 | 866 | 821 | 864 | 864 | +48 (+5.88%) | 35,700 |
| 23 Jun 2023 | JPY | 822 | 824 | 816 | 816 | 816 | -1 (-0.12%) | 17,900 |
| 22 Jun 2023 | JPY | 812 | 823 | 812 | 817 | 817 | +7 (+0.86%) | 15,900 |
| 21 Jun 2023 | JPY | 806 | 814 | 803 | 810 | 810 | +7 (+0.87%) | 16,200 |
| 20 Jun 2023 | JPY | 805 | 806 | 795 | 803 | 803 | 0.0 (0.0%) | 13,300 |
| 19 Jun 2023 | JPY | 800 | 806 | 796 | 803 | 803 | +11 (+1.39%) | 15,500 |
| 16 Jun 2023 | JPY | 796 | 796 | 789 | 792 | 792 | +7 (+0.89%) | 8,300 |
| 15 Jun 2023 | JPY | 789 | 797 | 785 | 785 | 785 | -2 (-0.25%) | 8,600 |
| 14 Jun 2023 | JPY | 788 | 792 | 783 | 787 | 787 | +4 (+0.51%) | 10,300 |
| 13 Jun 2023 | JPY | 780 | 789 | 780 | 783 | 783 | +3 (+0.38%) | 9,700 |
| 12 Jun 2023 | JPY | 787 | 787 | 773 | 780 | 780 | +7 (+0.91%) | 7,400 |
| 9 Jun 2023 | JPY | 773 | 779 | 769 | 773 | 773 | 0.0 (0.0%) | 14,200 |
| 8 Jun 2023 | JPY | 786 | 786 | 771 | 773 | 773 | -7 (-0.90%) | 9,100 |
| 7 Jun 2023 | JPY | 786 | 786 | 780 | 780 | 780 | -4 (-0.51%) | 7,300 |
| 6 Jun 2023 | JPY | 783 | 785 | 780 | 784 | 784 | +4 (+0.51%) | 7,100 |
| 5 Jun 2023 | JPY | 785 | 785 | 779 | 780 | 780 | +6 (+0.78%) | 5,700 |
| 2 Jun 2023 | JPY | 775 | 777 | 768 | 774 | 774 | +6 (+0.78%) | 9,100 |
| 1 Jun 2023 | JPY | 773 | 776 | 768 | 768 | 768 | -4 (-0.52%) | 13,500 |
| 31 May 2023 | JPY | 791 | 791 | 772 | 772 | 772 | -11 (-1.40%) | 13,100 |
| 30 May 2023 | JPY | 785 | 790 | 783 | 783 | 783 | +3 (+0.38%) | 8,000 |
