| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 790 | 790 | 775 | 780 | 780 | -2 (-0.26%) | 10,900 |
| 26 May 2023 | JPY | 782 | 785 | 780 | 782 | 782 | -2 (-0.26%) | 5,800 |
| 25 May 2023 | JPY | 780 | 784 | 780 | 784 | 784 | +2 (+0.26%) | 3,100 |
| 24 May 2023 | JPY | 783 | 784 | 779 | 782 | 782 | 0.0 (0.0%) | 4,800 |
| 23 May 2023 | JPY | 800 | 801 | 782 | 782 | 782 | -15 (-1.88%) | 11,000 |
| 22 May 2023 | JPY | 778 | 800 | 778 | 797 | 797 | +19 (+2.44%) | 16,300 |
| 19 May 2023 | JPY | 792 | 792 | 778 | 778 | 778 | -16 (-2.02%) | 26,500 |
| 18 May 2023 | JPY | 794 | 797 | 791 | 794 | 794 | -3 (-0.38%) | 10,600 |
| 17 May 2023 | JPY | 804 | 804 | 797 | 797 | 797 | -1 (-0.13%) | 10,500 |
| 16 May 2023 | JPY | 805 | 805 | 795 | 798 | 798 | -7 (-0.87%) | 12,900 |
| 15 May 2023 | JPY | 788 | 805 | 787 | 805 | 805 | +23 (+2.94%) | 25,500 |
| 12 May 2023 | JPY | 769 | 786 | 764 | 782 | 782 | +9 (+1.16%) | 25,700 |
| 11 May 2023 | JPY | 785 | 785 | 765 | 773 | 773 | -6 (-0.77%) | 51,400 |
| 10 May 2023 | JPY | 775 | 785 | 772 | 779 | 779 | +3 (+0.39%) | 30,000 |
| 9 May 2023 | JPY | 766 | 776 | 766 | 776 | 776 | +7 (+0.91%) | 8,200 |
| 8 May 2023 | JPY | 763 | 771 | 763 | 769 | 769 | +6 (+0.79%) | 9,000 |
| 2 May 2023 | JPY | 769 | 770 | 759 | 763 | 763 | -6 (-0.78%) | 10,200 |
| 1 May 2023 | JPY | 760 | 769 | 760 | 769 | 769 | +10 (+1.32%) | 2,400 |
| 28 Apr 2023 | JPY | 756 | 761 | 756 | 759 | 759 | +8 (+1.07%) | 9,900 |
| 27 Apr 2023 | JPY | 768 | 768 | 751 | 751 | 751 | -15 (-1.96%) | 46,400 |
| 26 Apr 2023 | JPY | 775 | 775 | 765 | 766 | 766 | -7 (-0.91%) | 5,700 |
| 25 Apr 2023 | JPY | 759 | 773 | 759 | 773 | 773 | +12 (+1.58%) | 9,400 |
| 24 Apr 2023 | JPY | 764 | 764 | 759 | 761 | 761 | +3 (+0.40%) | 4,800 |
| 21 Apr 2023 | JPY | 757 | 761 | 756 | 758 | 758 | 0.0 (0.0%) | 5,700 |
| 20 Apr 2023 | JPY | 763 | 764 | 754 | 758 | 758 | -4 (-0.52%) | 7,500 |
| 19 Apr 2023 | JPY | 761 | 765 | 760 | 762 | 762 | -3 (-0.39%) | 4,500 |
| 18 Apr 2023 | JPY | 764 | 767 | 760 | 765 | 765 | +1 (+0.13%) | 5,200 |
| 17 Apr 2023 | JPY | 763 | 765 | 760 | 764 | 764 | +6 (+0.79%) | 4,400 |
| 14 Apr 2023 | JPY | 758 | 762 | 758 | 758 | 758 | 0.0 (0.0%) | 5,600 |
| 13 Apr 2023 | JPY | 754 | 761 | 750 | 758 | 758 | +3 (+0.40%) | 11,200 |
