| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 754 | 755 | 747 | 755 | 755 | +1 (+0.13%) | 6,800 |
| 11 Apr 2023 | JPY | 754 | 754 | 746 | 754 | 754 | +3 (+0.40%) | 6,100 |
| 10 Apr 2023 | JPY | 762 | 762 | 746 | 751 | 751 | +7 (+0.94%) | 8,200 |
| 7 Apr 2023 | JPY | 765 | 765 | 743 | 744 | 744 | -12 (-1.59%) | 23,500 |
| 6 Apr 2023 | JPY | 751 | 764 | 741 | 756 | 756 | +2 (+0.27%) | 22,600 |
| 5 Apr 2023 | JPY | 761 | 761 | 752 | 754 | 754 | -12 (-1.57%) | 8,300 |
| 4 Apr 2023 | JPY | 777 | 777 | 766 | 766 | 766 | -7 (-0.91%) | 9,800 |
| 3 Apr 2023 | JPY | 781 | 784 | 773 | 773 | 773 | -4 (-0.51%) | 8,300 |
| 31 Mar 2023 | JPY | 786 | 786 | 776 | 777 | 777 | -8 (-1.02%) | 6,900 |
| 30 Mar 2023 | JPY | 772 | 785 | 769 | 785 | 785 | -5 (-0.63%) | 11,900 |
| 29 Mar 2023 | JPY | 795 | 798 | 790 | 790 | 790 | +1 (+0.13%) | 27,900 |
| 28 Mar 2023 | JPY | 801 | 801 | 789 | 789 | 789 | -10 (-1.25%) | 14,500 |
| 27 Mar 2023 | JPY | 799 | 801 | 795 | 799 | 799 | +4 (+0.50%) | 21,500 |
| 24 Mar 2023 | JPY | 787 | 795 | 786 | 795 | 795 | +8 (+1.02%) | 10,600 |
| 23 Mar 2023 | JPY | 787 | 787 | 784 | 787 | 787 | 0.0 (0.0%) | 6,300 |
| 22 Mar 2023 | JPY | 789 | 789 | 779 | 787 | 787 | +11 (+1.42%) | 15,700 |
| 20 Mar 2023 | JPY | 790 | 795 | 776 | 776 | 776 | -14 (-1.77%) | 20,800 |
| 17 Mar 2023 | JPY | 788 | 793 | 780 | 790 | 790 | +2 (+0.25%) | 7,200 |
| 16 Mar 2023 | JPY | 765 | 788 | 765 | 788 | 788 | +11 (+1.42%) | 12,300 |
| 15 Mar 2023 | JPY | 767 | 778 | 767 | 777 | 777 | +11 (+1.44%) | 3,800 |
| 14 Mar 2023 | JPY | 775 | 775 | 766 | 766 | 766 | -15 (-1.92%) | 9,800 |
| 13 Mar 2023 | JPY | 792 | 793 | 778 | 781 | 781 | -12 (-1.51%) | 9,100 |
| 10 Mar 2023 | JPY | 798 | 800 | 793 | 793 | 793 | -8 (-1.00%) | 15,800 |
| 9 Mar 2023 | JPY | 801 | 803 | 798 | 801 | 801 | 0.0 (0.0%) | 9,200 |
| 8 Mar 2023 | JPY | 804 | 804 | 801 | 801 | 801 | 0.0 (0.0%) | 5,800 |
| 7 Mar 2023 | JPY | 808 | 808 | 800 | 801 | 801 | 0.0 (0.0%) | 15,500 |
| 6 Mar 2023 | JPY | 802 | 807 | 797 | 801 | 801 | +8 (+1.01%) | 64,900 |
| 3 Mar 2023 | JPY | 780 | 793 | 780 | 793 | 793 | +12 (+1.54%) | 28,500 |
| 2 Mar 2023 | JPY | 791 | 791 | 781 | 781 | 781 | -3 (-0.38%) | 9,900 |
| 1 Mar 2023 | JPY | 785 | 788 | 779 | 784 | 784 | +8 (+1.03%) | 12,700 |
