| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 729 | 732 | 725 | 727 | 727 | -2 (-0.27%) | 5,300 |
| 13 Jan 2023 | JPY | 732 | 733 | 729 | 729 | 729 | 0.0 (0.0%) | 3,900 |
| 12 Jan 2023 | JPY | 732 | 734 | 729 | 729 | 729 | -3 (-0.41%) | 6,200 |
| 11 Jan 2023 | JPY | 739 | 739 | 732 | 732 | 732 | -3 (-0.41%) | 2,600 |
| 10 Jan 2023 | JPY | 742 | 742 | 735 | 735 | 735 | +4 (+0.55%) | 2,500 |
| 6 Jan 2023 | JPY | 731 | 737 | 731 | 731 | 731 | +2 (+0.27%) | 3,100 |
| 5 Jan 2023 | JPY | 745 | 745 | 729 | 729 | 729 | -11 (-1.49%) | 6,800 |
| 4 Jan 2023 | JPY | 756 | 756 | 729 | 740 | 740 | -1 (-0.13%) | 9,100 |
| 30 Dec 2022 | JPY | 748 | 748 | 741 | 741 | 741 | -8 (-1.07%) | 1,800 |
| 29 Dec 2022 | JPY | 751 | 751 | 742 | 749 | 749 | +13 (+1.77%) | 8,500 |
| 28 Dec 2022 | JPY | 750 | 750 | 733 | 736 | 736 | +9 (+1.24%) | 10,500 |
| 27 Dec 2022 | JPY | 740 | 740 | 725 | 727 | 727 | +2 (+0.28%) | 10,600 |
| 26 Dec 2022 | JPY | 727 | 730 | 724 | 725 | 725 | -3 (-0.41%) | 3,500 |
| 23 Dec 2022 | JPY | 725 | 729 | 725 | 728 | 728 | +3 (+0.41%) | 2,500 |
| 22 Dec 2022 | JPY | 721 | 725 | 721 | 725 | 725 | +4 (+0.55%) | 2,700 |
| 21 Dec 2022 | JPY | 725 | 727 | 721 | 721 | 721 | -4 (-0.55%) | 6,100 |
| 20 Dec 2022 | JPY | 730 | 733 | 725 | 725 | 725 | -3 (-0.41%) | 5,100 |
| 19 Dec 2022 | JPY | 736 | 736 | 725 | 728 | 728 | +3 (+0.41%) | 4,400 |
| 16 Dec 2022 | JPY | 729 | 729 | 725 | 725 | 725 | -3 (-0.41%) | 3,900 |
| 15 Dec 2022 | JPY | 727 | 728 | 726 | 728 | 728 | +1 (+0.14%) | 1,700 |
| 14 Dec 2022 | JPY | 727 | 727 | 724 | 727 | 727 | +4 (+0.55%) | 1,500 |
| 13 Dec 2022 | JPY | 729 | 729 | 723 | 723 | 723 | -2 (-0.28%) | 3,500 |
| 12 Dec 2022 | JPY | 729 | 730 | 725 | 725 | 725 | +2 (+0.28%) | 2,100 |
| 9 Dec 2022 | JPY | 729 | 730 | 721 | 723 | 723 | -2 (-0.28%) | 7,400 |
| 8 Dec 2022 | JPY | 725 | 728 | 724 | 725 | 725 | 0.0 (0.0%) | 2,700 |
| 7 Dec 2022 | JPY | 722 | 727 | 722 | 725 | 725 | +3 (+0.42%) | 3,600 |
| 6 Dec 2022 | JPY | 732 | 732 | 720 | 722 | 722 | -9 (-1.23%) | 10,300 |
| 5 Dec 2022 | JPY | 732 | 734 | 727 | 731 | 731 | 0.0 (0.0%) | 6,200 |
| 2 Dec 2022 | JPY | 732 | 735 | 730 | 731 | 731 | -8 (-1.08%) | 8,400 |
| 1 Dec 2022 | JPY | 744 | 744 | 737 | 739 | 739 | 0.0 (0.0%) | 2,000 |
