| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 740 | 742 | 737 | 739 | 739 | +2 (+0.27%) | 5,500 |
| 29 Nov 2022 | JPY | 735 | 748 | 735 | 737 | 737 | +2 (+0.27%) | 8,300 |
| 28 Nov 2022 | JPY | 741 | 742 | 730 | 735 | 735 | -4 (-0.54%) | 9,000 |
| 25 Nov 2022 | JPY | 736 | 739 | 733 | 739 | 739 | +3 (+0.41%) | 3,200 |
| 24 Nov 2022 | JPY | 734 | 736 | 731 | 736 | 736 | +7 (+0.96%) | 4,000 |
| 22 Nov 2022 | JPY | 733 | 734 | 725 | 729 | 729 | -4 (-0.55%) | 10,800 |
| 21 Nov 2022 | JPY | 731 | 733 | 728 | 733 | 733 | +5 (+0.69%) | 2,900 |
| 18 Nov 2022 | JPY | 734 | 734 | 725 | 728 | 728 | +1 (+0.14%) | 5,900 |
| 17 Nov 2022 | JPY | 727 | 727 | 725 | 727 | 727 | +2 (+0.28%) | 3,100 |
| 16 Nov 2022 | JPY | 732 | 732 | 724 | 725 | 725 | -8 (-1.09%) | 4,100 |
| 15 Nov 2022 | JPY | 727 | 733 | 725 | 733 | 733 | +6 (+0.83%) | 7,100 |
| 14 Nov 2022 | JPY | 728 | 728 | 721 | 727 | 727 | 0.0 (0.0%) | 2,300 |
| 11 Nov 2022 | JPY | 728 | 728 | 723 | 727 | 727 | +1 (+0.14%) | 3,800 |
| 10 Nov 2022 | JPY | 728 | 728 | 724 | 726 | 726 | -2 (-0.27%) | 2,800 |
| 9 Nov 2022 | JPY | 728 | 728 | 725 | 728 | 728 | +4 (+0.55%) | 2,400 |
| 8 Nov 2022 | JPY | 728 | 729 | 721 | 724 | 724 | -5 (-0.69%) | 13,100 |
| 7 Nov 2022 | JPY | 724 | 730 | 724 | 729 | 729 | +7 (+0.97%) | 10,000 |
| 4 Nov 2022 | JPY | 732 | 732 | 722 | 722 | 722 | -5 (-0.69%) | 14,500 |
| 2 Nov 2022 | JPY | 727 | 732 | 725 | 727 | 727 | +1 (+0.14%) | 7,900 |
| 1 Nov 2022 | JPY | 725 | 729 | 724 | 726 | 726 | +4 (+0.55%) | 4,100 |
| 31 Oct 2022 | JPY | 720 | 723 | 720 | 722 | 722 | +6 (+0.84%) | 5,500 |
| 28 Oct 2022 | JPY | 724 | 724 | 716 | 716 | 716 | -7 (-0.97%) | 25,500 |
| 27 Oct 2022 | JPY | 724 | 724 | 720 | 723 | 723 | +1 (+0.14%) | 3,000 |
| 26 Oct 2022 | JPY | 727 | 727 | 722 | 722 | 722 | -3 (-0.41%) | 4,400 |
| 25 Oct 2022 | JPY | 722 | 725 | 719 | 725 | 725 | +5 (+0.69%) | 14,600 |
| 24 Oct 2022 | JPY | 718 | 722 | 717 | 720 | 720 | +3 (+0.42%) | 4,500 |
| 21 Oct 2022 | JPY | 721 | 721 | 717 | 717 | 717 | 0.0 (0.0%) | 1,600 |
| 20 Oct 2022 | JPY | 717 | 718 | 715 | 717 | 717 | 0.0 (0.0%) | 3,600 |
| 19 Oct 2022 | JPY | 720 | 720 | 717 | 717 | 717 | -1 (-0.14%) | 2,200 |
| 18 Oct 2022 | JPY | 721 | 721 | 717 | 718 | 718 | -1 (-0.14%) | 5,100 |
