| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 720 | 723 | 719 | 719 | 719 | -4 (-0.55%) | 2,900 |
| 14 Oct 2022 | JPY | 718 | 723 | 717 | 723 | 723 | +5 (+0.70%) | 7,200 |
| 13 Oct 2022 | JPY | 716 | 718 | 715 | 718 | 718 | +2 (+0.28%) | 2,500 |
| 12 Oct 2022 | JPY | 715 | 718 | 715 | 716 | 716 | +1 (+0.14%) | 2,800 |
| 11 Oct 2022 | JPY | 719 | 719 | 715 | 715 | 715 | -3 (-0.42%) | 5,600 |
| 7 Oct 2022 | JPY | 716 | 719 | 715 | 718 | 718 | -1 (-0.14%) | 5,000 |
| 6 Oct 2022 | JPY | 715 | 719 | 715 | 719 | 719 | 0.0 (0.0%) | 3,300 |
| 5 Oct 2022 | JPY | 715 | 719 | 715 | 719 | 719 | +3 (+0.42%) | 4,100 |
| 4 Oct 2022 | JPY | 719 | 719 | 714 | 716 | 716 | -1 (-0.14%) | 4,900 |
| 3 Oct 2022 | JPY | 715 | 717 | 713 | 717 | 717 | -1 (-0.14%) | 3,400 |
| 30 Sep 2022 | JPY | 715 | 718 | 714 | 718 | 718 | +1 (+0.14%) | 3,000 |
| 29 Sep 2022 | JPY | 715 | 720 | 715 | 717 | 717 | -5 (-0.69%) | 5,600 |
| 28 Sep 2022 | JPY | 720 | 722 | 715 | 722 | 722 | +2 (+0.28%) | 6,500 |
| 27 Sep 2022 | JPY | 717 | 721 | 715 | 720 | 720 | 0.0 (0.0%) | 7,500 |
| 26 Sep 2022 | JPY | 719 | 720 | 716 | 720 | 720 | -2 (-0.28%) | 10,900 |
| 22 Sep 2022 | JPY | 716 | 722 | 716 | 722 | 722 | +4 (+0.56%) | 6,000 |
| 21 Sep 2022 | JPY | 719 | 719 | 717 | 718 | 718 | -4 (-0.55%) | 4,100 |
| 20 Sep 2022 | JPY | 718 | 722 | 717 | 722 | 722 | +5 (+0.70%) | 6,600 |
| 16 Sep 2022 | JPY | 717 | 720 | 716 | 717 | 717 | -2 (-0.28%) | 5,900 |
| 15 Sep 2022 | JPY | 717 | 720 | 717 | 719 | 719 | -2 (-0.28%) | 3,100 |
| 14 Sep 2022 | JPY | 717 | 721 | 715 | 721 | 721 | -3 (-0.41%) | 10,000 |
| 13 Sep 2022 | JPY | 719 | 729 | 719 | 724 | 724 | +3 (+0.42%) | 9,000 |
| 12 Sep 2022 | JPY | 729 | 729 | 716 | 721 | 721 | +5 (+0.70%) | 14,300 |
| 9 Sep 2022 | JPY | 715 | 716 | 714 | 716 | 716 | -1 (-0.14%) | 13,100 |
| 8 Sep 2022 | JPY | 715 | 718 | 715 | 717 | 717 | +2 (+0.28%) | 3,500 |
| 7 Sep 2022 | JPY | 716 | 717 | 715 | 715 | 715 | -2 (-0.28%) | 4,000 |
| 6 Sep 2022 | JPY | 717 | 718 | 716 | 717 | 717 | 0.0 (0.0%) | 3,400 |
| 5 Sep 2022 | JPY | 720 | 720 | 717 | 717 | 717 | -3 (-0.42%) | 3,300 |
| 2 Sep 2022 | JPY | 718 | 720 | 717 | 720 | 720 | +2 (+0.28%) | 5,800 |
| 1 Sep 2022 | JPY | 719 | 722 | 718 | 718 | 718 | -3 (-0.42%) | 3,600 |
