| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 718 | 721 | 718 | 721 | 721 | -3 (-0.41%) | 9,400 |
| 30 Aug 2022 | JPY | 721 | 724 | 719 | 724 | 724 | +3 (+0.42%) | 5,100 |
| 29 Aug 2022 | JPY | 720 | 723 | 720 | 721 | 721 | -3 (-0.41%) | 4,600 |
| 26 Aug 2022 | JPY | 722 | 724 | 721 | 724 | 724 | +3 (+0.42%) | 2,500 |
| 25 Aug 2022 | JPY | 726 | 726 | 720 | 721 | 721 | -1 (-0.14%) | 5,200 |
| 24 Aug 2022 | JPY | 720 | 722 | 720 | 722 | 722 | +1 (+0.14%) | 2,500 |
| 23 Aug 2022 | JPY | 719 | 721 | 718 | 721 | 721 | -1 (-0.14%) | 3,500 |
| 22 Aug 2022 | JPY | 720 | 725 | 718 | 722 | 722 | +2 (+0.28%) | 4,400 |
| 19 Aug 2022 | JPY | 722 | 724 | 720 | 720 | 720 | 0.0 (0.0%) | 3,700 |
| 18 Aug 2022 | JPY | 720 | 727 | 720 | 720 | 720 | -6 (-0.83%) | 4,400 |
| 17 Aug 2022 | JPY | 723 | 726 | 722 | 726 | 726 | +3 (+0.41%) | 2,900 |
| 16 Aug 2022 | JPY | 723 | 725 | 720 | 723 | 723 | -3 (-0.41%) | 4,600 |
| 15 Aug 2022 | JPY | 727 | 727 | 723 | 726 | 726 | 0.0 (0.0%) | 4,000 |
| 12 Aug 2022 | JPY | 724 | 726 | 721 | 726 | 726 | +2 (+0.28%) | 6,300 |
| 10 Aug 2022 | JPY | 722 | 724 | 722 | 724 | 724 | +1 (+0.14%) | 900 |
| 9 Aug 2022 | JPY | 726 | 726 | 720 | 723 | 723 | -3 (-0.41%) | 2,100 |
| 8 Aug 2022 | JPY | 722 | 726 | 721 | 726 | 726 | +1 (+0.14%) | 4,700 |
| 5 Aug 2022 | JPY | 718 | 726 | 718 | 725 | 725 | +2 (+0.28%) | 3,300 |
| 4 Aug 2022 | JPY | 721 | 725 | 720 | 723 | 723 | +2 (+0.28%) | 1,900 |
| 3 Aug 2022 | JPY | 721 | 723 | 718 | 721 | 721 | -1 (-0.14%) | 3,800 |
| 2 Aug 2022 | JPY | 726 | 726 | 722 | 722 | 722 | -3 (-0.41%) | 2,700 |
| 1 Aug 2022 | JPY | 725 | 727 | 721 | 725 | 725 | -4 (-0.55%) | 5,400 |
| 29 Jul 2022 | JPY | 735 | 735 | 723 | 729 | 729 | +7 (+0.97%) | 11,700 |
| 28 Jul 2022 | JPY | 731 | 731 | 722 | 722 | 722 | +2 (+0.28%) | 14,200 |
| 27 Jul 2022 | JPY | 729 | 729 | 716 | 720 | 720 | -2 (-0.28%) | 13,100 |
| 26 Jul 2022 | JPY | 721 | 722 | 719 | 722 | 722 | +4 (+0.56%) | 2,200 |
| 25 Jul 2022 | JPY | 718 | 721 | 716 | 718 | 718 | +1 (+0.14%) | 5,600 |
| 22 Jul 2022 | JPY | 718 | 721 | 717 | 717 | 717 | -1 (-0.14%) | 7,200 |
| 21 Jul 2022 | JPY | 719 | 719 | 714 | 718 | 718 | +3 (+0.42%) | 3,100 |
| 20 Jul 2022 | JPY | 713 | 720 | 712 | 715 | 715 | +5 (+0.70%) | 8,800 |
