Cominix Co. Ltd. Recent Share Price (TSE:3173)

TSE:3173 - Cominix Co Ltd Cominix Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2022	JPY	711	714	710	710	710	-1 (-0.14%)	4,700
15 Jul 2022	JPY	718	718	708	711	711	-7 (-0.97%)	16,300
14 Jul 2022	JPY	718	720	713	718	718	0.0 (0.0%)	6,500
13 Jul 2022	JPY	715	719	715	718	718	+6 (+0.84%)	2,600
12 Jul 2022	JPY	716	717	712	712	712	-5 (-0.70%)	5,100
11 Jul 2022	JPY	718	720	715	717	717	-1 (-0.14%)	10,700
8 Jul 2022	JPY	721	726	718	718	718	-3 (-0.42%)	8,300
7 Jul 2022	JPY	722	726	721	721	721	0.0 (0.0%)	1,600
6 Jul 2022	JPY	721	727	721	721	721	-2 (-0.28%)	3,600
5 Jul 2022	JPY	720	727	720	723	723	+4 (+0.56%)	3,000
4 Jul 2022	JPY	725	725	718	719	719	-1 (-0.14%)	3,000
1 Jul 2022	JPY	714	720	714	720	720	+8 (+1.12%)	4,200
30 Jun 2022	JPY	726	728	712	712	712	-18 (-2.47%)	13,700
29 Jun 2022	JPY	734	734	720	730	730	-2 (-0.27%)	16,000
28 Jun 2022	JPY	735	735	729	732	732	+4 (+0.55%)	4,900
27 Jun 2022	JPY	735	735	728	728	728	-2 (-0.27%)	3,200
24 Jun 2022	JPY	731	731	727	730	730	+3 (+0.41%)	1,800
23 Jun 2022	JPY	730	730	725	727	727	-3 (-0.41%)	1,600
22 Jun 2022	JPY	730	731	723	730	730	0.0 (0.0%)	1,400
21 Jun 2022	JPY	724	730	724	730	730	+12 (+1.67%)	2,300
20 Jun 2022	JPY	720	721	714	718	718	-2 (-0.28%)	2,900
17 Jun 2022	JPY	717	720	716	720	720	-3 (-0.41%)	2,700
16 Jun 2022	JPY	720	723	720	723	723	+5 (+0.70%)	1,700
15 Jun 2022	JPY	720	728	718	718	718	-2 (-0.28%)	4,400
14 Jun 2022	JPY	722	722	720	720	720	-2 (-0.28%)	2,900
13 Jun 2022	JPY	723	724	722	722	722	-2 (-0.28%)	1,500
10 Jun 2022	JPY	726	732	724	724	724	-4 (-0.55%)	3,700
9 Jun 2022	JPY	727	733	727	728	728	+1 (+0.14%)	2,000
8 Jun 2022	JPY	727	730	727	727	727	-1 (-0.14%)	3,600
7 Jun 2022	JPY	728	730	728	728	728	-1 (-0.14%)	1,100