| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 849 | 852 | 846 | 852 | 852 | +11 (+1.31%) | 4,600 |
| 13 Aug 2024 | JPY | 840 | 849 | 840 | 841 | 841 | -1 (-0.12%) | 11,900 |
| 9 Aug 2024 | JPY | 844 | 850 | 840 | 842 | 842 | -1 (-0.12%) | 8,000 |
| 8 Aug 2024 | JPY | 840 | 848 | 831 | 843 | 843 | -4 (-0.47%) | 9,000 |
| 7 Aug 2024 | JPY | 838 | 866 | 832 | 847 | 847 | +17 (+2.05%) | 7,000 |
| 6 Aug 2024 | JPY | 791 | 863 | 790 | 830 | 830 | +39 (+4.93%) | 31,400 |
| 5 Aug 2024 | JPY | 852 | 867 | 790 | 791 | 791 | -76 (-8.77%) | 35,700 |
| 2 Aug 2024 | JPY | 887 | 889 | 866 | 867 | 867 | -31 (-3.45%) | 22,500 |
| 1 Aug 2024 | JPY | 899 | 899 | 892 | 898 | 898 | +10 (+1.13%) | 6,000 |
| 31 Jul 2024 | JPY | 890 | 892 | 885 | 888 | 888 | +4 (+0.45%) | 12,300 |
| 30 Jul 2024 | JPY | 913 | 913 | 884 | 884 | 884 | -27 (-2.96%) | 48,500 |
| 29 Jul 2024 | JPY | 909 | 911 | 904 | 911 | 911 | +3 (+0.33%) | 12,900 |
| 26 Jul 2024 | JPY | 906 | 912 | 905 | 908 | 908 | +6 (+0.67%) | 5,900 |
| 25 Jul 2024 | JPY | 911 | 911 | 902 | 902 | 902 | -9 (-0.99%) | 7,500 |
| 24 Jul 2024 | JPY | 916 | 916 | 908 | 911 | 911 | +5 (+0.55%) | 4,600 |
| 23 Jul 2024 | JPY | 908 | 918 | 906 | 906 | 906 | -2 (-0.22%) | 6,400 |
| 22 Jul 2024 | JPY | 908 | 910 | 905 | 908 | 908 | -3 (-0.33%) | 5,800 |
| 19 Jul 2024 | JPY | 911 | 912 | 904 | 911 | 911 | +1 (+0.11%) | 2,800 |
| 18 Jul 2024 | JPY | 907 | 911 | 907 | 910 | 910 | +6 (+0.66%) | 3,500 |
| 17 Jul 2024 | JPY | 903 | 910 | 901 | 904 | 904 | +2 (+0.22%) | 5,700 |
| 16 Jul 2024 | JPY | 909 | 909 | 901 | 902 | 902 | -5 (-0.55%) | 8,300 |
| 12 Jul 2024 | JPY | 905 | 913 | 901 | 907 | 907 | +3 (+0.33%) | 7,600 |
| 11 Jul 2024 | JPY | 907 | 913 | 904 | 904 | 904 | -2 (-0.22%) | 6,000 |
| 10 Jul 2024 | JPY | 914 | 918 | 905 | 906 | 906 | -7 (-0.77%) | 8,500 |
| 9 Jul 2024 | JPY | 924 | 924 | 913 | 913 | 913 | -8 (-0.87%) | 7,700 |
| 8 Jul 2024 | JPY | 923 | 923 | 914 | 921 | 921 | +13 (+1.43%) | 8,800 |
| 5 Jul 2024 | JPY | 924 | 924 | 906 | 908 | 908 | -9 (-0.98%) | 7,400 |
| 4 Jul 2024 | JPY | 921 | 925 | 916 | 917 | 917 | -3 (-0.33%) | 5,900 |
| 3 Jul 2024 | JPY | 921 | 925 | 917 | 920 | 920 | 0.0 (0.0%) | 5,400 |
| 2 Jul 2024 | JPY | 915 | 920 | 903 | 920 | 920 | +7 (+0.77%) | 19,400 |
