| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 737 | 737 | 729 | 729 | 729 | -1 (-0.14%) | 6,300 |
| 4 Mar 2022 | JPY | 737 | 737 | 730 | 730 | 730 | -3 (-0.41%) | 13,600 |
| 3 Mar 2022 | JPY | 733 | 736 | 730 | 733 | 733 | +4 (+0.55%) | 11,200 |
| 2 Mar 2022 | JPY | 734 | 734 | 729 | 729 | 729 | -1 (-0.14%) | 13,900 |
| 1 Mar 2022 | JPY | 737 | 737 | 730 | 730 | 730 | -4 (-0.54%) | 23,900 |
| 28 Feb 2022 | JPY | 743 | 743 | 731 | 734 | 734 | +3 (+0.41%) | 6,900 |
| 25 Feb 2022 | JPY | 729 | 735 | 729 | 731 | 731 | +1 (+0.14%) | 44,600 |
| 24 Feb 2022 | JPY | 730 | 735 | 728 | 730 | 730 | 0.0 (0.0%) | 7,000 |
| 22 Feb 2022 | JPY | 750 | 750 | 729 | 730 | 730 | -15 (-2.01%) | 16,200 |
| 21 Feb 2022 | JPY | 750 | 750 | 741 | 745 | 745 | +2 (+0.27%) | 5,600 |
| 18 Feb 2022 | JPY | 740 | 743 | 731 | 743 | 743 | +2 (+0.27%) | 12,700 |
| 17 Feb 2022 | JPY | 749 | 749 | 735 | 741 | 741 | +5 (+0.68%) | 11,000 |
| 16 Feb 2022 | JPY | 742 | 742 | 732 | 736 | 736 | +2 (+0.27%) | 5,600 |
| 15 Feb 2022 | JPY | 743 | 743 | 730 | 734 | 734 | -3 (-0.41%) | 13,800 |
| 14 Feb 2022 | JPY | 740 | 741 | 731 | 737 | 737 | 0.0 (0.0%) | 6,000 |
| 10 Feb 2022 | JPY | 744 | 744 | 730 | 737 | 737 | +3 (+0.41%) | 9,800 |
| 9 Feb 2022 | JPY | 739 | 739 | 730 | 734 | 734 | +4 (+0.55%) | 3,800 |
| 8 Feb 2022 | JPY | 733 | 736 | 730 | 730 | 730 | -2 (-0.27%) | 4,800 |
| 7 Feb 2022 | JPY | 741 | 745 | 731 | 732 | 732 | -9 (-1.21%) | 8,200 |
| 4 Feb 2022 | JPY | 755 | 755 | 738 | 741 | 741 | -7 (-0.94%) | 12,500 |
| 3 Feb 2022 | JPY | 740 | 748 | 740 | 748 | 748 | +5 (+0.67%) | 3,400 |
| 2 Feb 2022 | JPY | 736 | 744 | 736 | 743 | 743 | +9 (+1.23%) | 10,100 |
| 1 Feb 2022 | JPY | 742 | 748 | 732 | 734 | 734 | +3 (+0.41%) | 17,600 |
| 31 Jan 2022 | JPY | 729 | 736 | 729 | 731 | 731 | +1 (+0.14%) | 5,800 |
| 28 Jan 2022 | JPY | 725 | 734 | 723 | 730 | 730 | +5 (+0.69%) | 6,300 |
| 27 Jan 2022 | JPY | 740 | 740 | 719 | 725 | 725 | -8 (-1.09%) | 15,400 |
| 26 Jan 2022 | JPY | 733 | 735 | 730 | 733 | 733 | 0.0 (0.0%) | 3,800 |
| 25 Jan 2022 | JPY | 729 | 740 | 729 | 733 | 733 | +5 (+0.69%) | 2,200 |
| 24 Jan 2022 | JPY | 747 | 747 | 728 | 728 | 728 | -4 (-0.55%) | 4,600 |
| 21 Jan 2022 | JPY | 737 | 737 | 725 | 732 | 732 | +3 (+0.41%) | 6,900 |
