| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 734 | 734 | 729 | 729 | 729 | +3 (+0.41%) | 2,300 |
| 19 Jan 2022 | JPY | 736 | 740 | 726 | 726 | 726 | -6 (-0.82%) | 6,200 |
| 18 Jan 2022 | JPY | 741 | 743 | 732 | 732 | 732 | -7 (-0.95%) | 3,400 |
| 17 Jan 2022 | JPY | 739 | 739 | 734 | 739 | 739 | +5 (+0.68%) | 2,000 |
| 14 Jan 2022 | JPY | 738 | 739 | 732 | 734 | 734 | -3 (-0.41%) | 4,300 |
| 13 Jan 2022 | JPY | 737 | 739 | 735 | 737 | 737 | +2 (+0.27%) | 4,600 |
| 12 Jan 2022 | JPY | 734 | 737 | 734 | 735 | 735 | +4 (+0.55%) | 1,800 |
| 11 Jan 2022 | JPY | 727 | 733 | 727 | 731 | 731 | +5 (+0.69%) | 3,400 |
| 7 Jan 2022 | JPY | 731 | 731 | 726 | 726 | 726 | 0.0 (0.0%) | 4,500 |
| 6 Jan 2022 | JPY | 737 | 739 | 726 | 726 | 726 | -10 (-1.36%) | 9,000 |
| 5 Jan 2022 | JPY | 739 | 740 | 732 | 736 | 736 | -2 (-0.27%) | 4,300 |
| 4 Jan 2022 | JPY | 739 | 739 | 734 | 738 | 738 | +8 (+1.10%) | 1,500 |
| 30 Dec 2021 | JPY | 728 | 733 | 727 | 730 | 730 | -3 (-0.41%) | 4,800 |
| 29 Dec 2021 | JPY | 760 | 760 | 730 | 733 | 733 | +3 (+0.41%) | 11,000 |
| 28 Dec 2021 | JPY | 738 | 738 | 727 | 730 | 730 | 0.0 (0.0%) | 11,500 |
| 27 Dec 2021 | JPY | 730 | 730 | 727 | 730 | 730 | +3 (+0.41%) | 6,700 |
| 24 Dec 2021 | JPY | 723 | 727 | 722 | 727 | 727 | +4 (+0.55%) | 4,100 |
| 23 Dec 2021 | JPY | 722 | 725 | 720 | 723 | 723 | 0.0 (0.0%) | 2,000 |
| 22 Dec 2021 | JPY | 727 | 727 | 723 | 723 | 723 | -2 (-0.28%) | 2,000 |
| 21 Dec 2021 | JPY | 722 | 725 | 722 | 725 | 725 | +3 (+0.42%) | 800 |
| 20 Dec 2021 | JPY | 727 | 730 | 722 | 722 | 722 | -7 (-0.96%) | 2,700 |
| 17 Dec 2021 | JPY | 727 | 729 | 725 | 729 | 729 | -1 (-0.14%) | 2,500 |
| 16 Dec 2021 | JPY | 733 | 733 | 724 | 730 | 730 | +5 (+0.69%) | 3,300 |
| 15 Dec 2021 | JPY | 724 | 729 | 721 | 725 | 725 | -2 (-0.28%) | 1,800 |
| 14 Dec 2021 | JPY | 722 | 728 | 722 | 727 | 727 | +1 (+0.14%) | 1,000 |
| 13 Dec 2021 | JPY | 722 | 728 | 722 | 726 | 726 | +4 (+0.55%) | 2,100 |
| 10 Dec 2021 | JPY | 725 | 727 | 722 | 722 | 722 | -2 (-0.28%) | 2,900 |
| 9 Dec 2021 | JPY | 721 | 724 | 720 | 724 | 724 | +4 (+0.56%) | 1,900 |
| 8 Dec 2021 | JPY | 724 | 724 | 719 | 720 | 720 | 0.0 (0.0%) | 4,200 |
| 7 Dec 2021 | JPY | 716 | 720 | 716 | 720 | 720 | +5 (+0.70%) | 2,800 |
