| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 711 | 716 | 711 | 715 | 715 | -2 (-0.28%) | 3,800 |
| 3 Dec 2021 | JPY | 708 | 717 | 708 | 717 | 717 | +8 (+1.13%) | 1,200 |
| 2 Dec 2021 | JPY | 716 | 716 | 708 | 709 | 709 | -3 (-0.42%) | 6,000 |
| 1 Dec 2021 | JPY | 720 | 723 | 708 | 712 | 712 | -9 (-1.25%) | 16,500 |
| 30 Nov 2021 | JPY | 722 | 727 | 720 | 721 | 721 | 0.0 (0.0%) | 2,800 |
| 29 Nov 2021 | JPY | 740 | 740 | 721 | 721 | 721 | -4 (-0.55%) | 6,700 |
| 26 Nov 2021 | JPY | 723 | 728 | 723 | 725 | 725 | +2 (+0.28%) | 2,100 |
| 25 Nov 2021 | JPY | 726 | 728 | 721 | 723 | 723 | -2 (-0.28%) | 11,400 |
| 24 Nov 2021 | JPY | 728 | 732 | 725 | 725 | 725 | -1 (-0.14%) | 10,500 |
| 22 Nov 2021 | JPY | 725 | 728 | 725 | 726 | 726 | +2 (+0.28%) | 2,000 |
| 19 Nov 2021 | JPY | 729 | 729 | 723 | 724 | 724 | -1 (-0.14%) | 4,500 |
| 18 Nov 2021 | JPY | 727 | 727 | 723 | 725 | 725 | +1 (+0.14%) | 7,500 |
| 17 Nov 2021 | JPY | 726 | 730 | 724 | 724 | 724 | -2 (-0.28%) | 5,100 |
| 16 Nov 2021 | JPY | 726 | 730 | 726 | 726 | 726 | -1 (-0.14%) | 1,200 |
| 15 Nov 2021 | JPY | 728 | 730 | 726 | 727 | 727 | -1 (-0.14%) | 1,900 |
| 12 Nov 2021 | JPY | 723 | 731 | 723 | 728 | 728 | +5 (+0.69%) | 2,700 |
| 11 Nov 2021 | JPY | 730 | 730 | 723 | 723 | 723 | -7 (-0.96%) | 3,100 |
| 10 Nov 2021 | JPY | 727 | 731 | 727 | 730 | 730 | +3 (+0.41%) | 1,800 |
| 9 Nov 2021 | JPY | 734 | 736 | 727 | 727 | 727 | -4 (-0.55%) | 5,000 |
| 8 Nov 2021 | JPY | 724 | 737 | 724 | 731 | 731 | +8 (+1.11%) | 4,700 |
| 5 Nov 2021 | JPY | 726 | 727 | 723 | 723 | 723 | -6 (-0.82%) | 3,500 |
| 4 Nov 2021 | JPY | 730 | 730 | 723 | 729 | 729 | +7 (+0.97%) | 6,500 |
| 2 Nov 2021 | JPY | 728 | 728 | 722 | 722 | 722 | -6 (-0.82%) | 4,800 |
| 1 Nov 2021 | JPY | 733 | 733 | 722 | 728 | 728 | -5 (-0.68%) | 12,300 |
| 29 Oct 2021 | JPY | 745 | 745 | 728 | 733 | 733 | -10 (-1.35%) | 13,400 |
| 28 Oct 2021 | JPY | 734 | 743 | 731 | 743 | 743 | +9 (+1.23%) | 13,500 |
| 27 Oct 2021 | JPY | 738 | 738 | 729 | 734 | 734 | -4 (-0.54%) | 10,900 |
| 26 Oct 2021 | JPY | 733 | 738 | 733 | 738 | 738 | +5 (+0.68%) | 3,800 |
| 25 Oct 2021 | JPY | 740 | 740 | 730 | 733 | 733 | +2 (+0.27%) | 7,100 |
| 22 Oct 2021 | JPY | 726 | 733 | 726 | 731 | 731 | 0.0 (0.0%) | 3,900 |
