| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 728 | 731 | 728 | 731 | 731 | +5 (+0.69%) | 1,000 |
| 20 Oct 2021 | JPY | 737 | 738 | 726 | 726 | 726 | -6 (-0.82%) | 4,700 |
| 19 Oct 2021 | JPY | 725 | 734 | 725 | 732 | 732 | +8 (+1.10%) | 5,900 |
| 18 Oct 2021 | JPY | 723 | 726 | 723 | 724 | 724 | +2 (+0.28%) | 2,100 |
| 15 Oct 2021 | JPY | 721 | 729 | 721 | 722 | 722 | -1 (-0.14%) | 2,100 |
| 14 Oct 2021 | JPY | 724 | 725 | 721 | 723 | 723 | -1 (-0.14%) | 1,100 |
| 13 Oct 2021 | JPY | 722 | 724 | 720 | 724 | 724 | +2 (+0.28%) | 2,300 |
| 12 Oct 2021 | JPY | 725 | 725 | 722 | 722 | 722 | -2 (-0.28%) | 2,100 |
| 11 Oct 2021 | JPY | 724 | 724 | 724 | 724 | 724 | +1 (+0.14%) | 400 |
| 8 Oct 2021 | JPY | 721 | 723 | 720 | 723 | 723 | +3 (+0.42%) | 2,700 |
| 7 Oct 2021 | JPY | 722 | 725 | 720 | 720 | 720 | +1 (+0.14%) | 3,800 |
| 6 Oct 2021 | JPY | 726 | 726 | 718 | 719 | 719 | -3 (-0.42%) | 2,000 |
| 5 Oct 2021 | JPY | 729 | 729 | 717 | 722 | 722 | -7 (-0.96%) | 5,300 |
| 4 Oct 2021 | JPY | 730 | 730 | 726 | 729 | 729 | +3 (+0.41%) | 1,600 |
| 1 Oct 2021 | JPY | 731 | 732 | 726 | 726 | 726 | -4 (-0.55%) | 4,300 |
| 30 Sep 2021 | JPY | 732 | 732 | 729 | 730 | 730 | +2 (+0.27%) | 1,600 |
| 29 Sep 2021 | JPY | 733 | 733 | 725 | 728 | 728 | -3 (-0.41%) | 3,000 |
| 28 Sep 2021 | JPY | 733 | 737 | 729 | 731 | 731 | -2 (-0.27%) | 5,500 |
| 27 Sep 2021 | JPY | 741 | 741 | 730 | 733 | 733 | -1 (-0.14%) | 8,600 |
| 24 Sep 2021 | JPY | 725 | 734 | 725 | 734 | 734 | +10 (+1.38%) | 4,900 |
| 22 Sep 2021 | JPY | 730 | 730 | 723 | 724 | 724 | +1 (+0.14%) | 4,200 |
| 21 Sep 2021 | JPY | 725 | 729 | 722 | 723 | 723 | -7 (-0.96%) | 5,200 |
| 17 Sep 2021 | JPY | 732 | 732 | 728 | 730 | 730 | 0.0 (0.0%) | 10,300 |
| 16 Sep 2021 | JPY | 733 | 741 | 727 | 730 | 730 | -7 (-0.95%) | 9,300 |
| 15 Sep 2021 | JPY | 741 | 744 | 733 | 737 | 737 | -4 (-0.54%) | 3,700 |
| 14 Sep 2021 | JPY | 742 | 748 | 730 | 741 | 741 | +2 (+0.27%) | 10,200 |
| 13 Sep 2021 | JPY | 731 | 739 | 731 | 739 | 739 | +7 (+0.96%) | 4,200 |
| 10 Sep 2021 | JPY | 725 | 732 | 725 | 732 | 732 | +7 (+0.97%) | 6,100 |
| 9 Sep 2021 | JPY | 730 | 730 | 723 | 725 | 725 | -4 (-0.55%) | 4,000 |
| 8 Sep 2021 | JPY | 728 | 729 | 724 | 729 | 729 | +1 (+0.14%) | 2,600 |
