| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 725 | 728 | 725 | 728 | 728 | +3 (+0.41%) | 2,900 |
| 6 Sep 2021 | JPY | 723 | 728 | 723 | 725 | 725 | +4 (+0.55%) | 4,300 |
| 3 Sep 2021 | JPY | 722 | 725 | 721 | 721 | 721 | 0.0 (0.0%) | 10,900 |
| 2 Sep 2021 | JPY | 723 | 724 | 719 | 721 | 721 | -2 (-0.28%) | 3,400 |
| 1 Sep 2021 | JPY | 720 | 731 | 720 | 723 | 723 | +6 (+0.84%) | 1,300 |
| 31 Aug 2021 | JPY | 710 | 723 | 710 | 717 | 717 | +7 (+0.99%) | 3,900 |
| 30 Aug 2021 | JPY | 712 | 714 | 710 | 710 | 710 | -4 (-0.56%) | 3,400 |
| 27 Aug 2021 | JPY | 718 | 718 | 712 | 714 | 714 | -6 (-0.83%) | 2,900 |
| 26 Aug 2021 | JPY | 717 | 720 | 715 | 720 | 720 | +2 (+0.28%) | 3,900 |
| 25 Aug 2021 | JPY | 712 | 720 | 712 | 718 | 718 | +8 (+1.13%) | 4,800 |
| 24 Aug 2021 | JPY | 711 | 711 | 709 | 710 | 710 | -2 (-0.28%) | 1,800 |
| 23 Aug 2021 | JPY | 712 | 714 | 709 | 712 | 712 | 0.0 (0.0%) | 3,000 |
| 20 Aug 2021 | JPY | 709 | 712 | 709 | 712 | 712 | +3 (+0.42%) | 1,400 |
| 19 Aug 2021 | JPY | 711 | 711 | 709 | 709 | 709 | -2 (-0.28%) | 1,200 |
| 18 Aug 2021 | JPY | 711 | 714 | 711 | 711 | 711 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2021 | JPY | 716 | 716 | 708 | 711 | 711 | -5 (-0.70%) | 7,700 |
| 16 Aug 2021 | JPY | 725 | 725 | 716 | 716 | 716 | -10 (-1.38%) | 13,900 |
| 13 Aug 2021 | JPY | 725 | 729 | 725 | 726 | 726 | +3 (+0.41%) | 3,400 |
| 12 Aug 2021 | JPY | 722 | 726 | 722 | 723 | 723 | +1 (+0.14%) | 1,200 |
| 11 Aug 2021 | JPY | 719 | 722 | 719 | 722 | 722 | +3 (+0.42%) | 1,100 |
| 10 Aug 2021 | JPY | 726 | 726 | 718 | 719 | 719 | +1 (+0.14%) | 1,600 |
| 6 Aug 2021 | JPY | 719 | 721 | 712 | 718 | 718 | -1 (-0.14%) | 8,000 |
| 5 Aug 2021 | JPY | 720 | 723 | 719 | 719 | 719 | -10 (-1.37%) | 7,600 |
| 4 Aug 2021 | JPY | 733 | 733 | 728 | 729 | 729 | -4 (-0.55%) | 7,100 |
| 3 Aug 2021 | JPY | 735 | 737 | 729 | 733 | 733 | +1 (+0.14%) | 5,900 |
| 2 Aug 2021 | JPY | 743 | 743 | 727 | 732 | 732 | -2 (-0.27%) | 14,700 |
| 30 Jul 2021 | JPY | 732 | 735 | 728 | 734 | 734 | +2 (+0.27%) | 4,400 |
| 29 Jul 2021 | JPY | 735 | 735 | 729 | 732 | 732 | +3 (+0.41%) | 4,700 |
| 28 Jul 2021 | JPY | 734 | 734 | 725 | 729 | 729 | 0.0 (0.0%) | 6,200 |
| 27 Jul 2021 | JPY | 730 | 740 | 727 | 729 | 729 | -1 (-0.14%) | 11,800 |
