| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | JPY | 732 | 733 | 726 | 730 | 730 | +6 (+0.83%) | 4,200 |
| 21 Jul 2021 | JPY | 732 | 732 | 719 | 724 | 724 | +1 (+0.14%) | 4,600 |
| 20 Jul 2021 | JPY | 724 | 726 | 723 | 723 | 723 | -1 (-0.14%) | 3,700 |
| 19 Jul 2021 | JPY | 723 | 730 | 723 | 724 | 724 | +1 (+0.14%) | 2,600 |
| 16 Jul 2021 | JPY | 732 | 732 | 722 | 723 | 723 | -2 (-0.28%) | 5,200 |
| 15 Jul 2021 | JPY | 737 | 737 | 725 | 725 | 725 | -5 (-0.68%) | 1,800 |
| 14 Jul 2021 | JPY | 730 | 731 | 730 | 730 | 730 | 0.0 (0.0%) | 900 |
| 13 Jul 2021 | JPY | 737 | 737 | 716 | 730 | 730 | 0.0 (0.0%) | 9,300 |
| 12 Jul 2021 | JPY | 744 | 745 | 729 | 730 | 730 | -8 (-1.08%) | 14,100 |
| 9 Jul 2021 | JPY | 739 | 742 | 730 | 738 | 738 | -1 (-0.14%) | 12,000 |
| 8 Jul 2021 | JPY | 739 | 745 | 730 | 739 | 739 | 0.0 (0.0%) | 6,300 |
| 7 Jul 2021 | JPY | 744 | 744 | 735 | 739 | 739 | -5 (-0.67%) | 8,200 |
| 6 Jul 2021 | JPY | 754 | 761 | 737 | 744 | 744 | -14 (-1.85%) | 21,000 |
| 5 Jul 2021 | JPY | 762 | 762 | 758 | 758 | 758 | -5 (-0.66%) | 2,500 |
| 2 Jul 2021 | JPY | 764 | 764 | 754 | 763 | 763 | +11 (+1.46%) | 1,000 |
| 1 Jul 2021 | JPY | 775 | 775 | 752 | 752 | 752 | -22 (-2.84%) | 5,100 |
| 30 Jun 2021 | JPY | 780 | 780 | 772 | 774 | 774 | +2 (+0.26%) | 6,300 |
| 29 Jun 2021 | JPY | 761 | 773 | 743 | 772 | 772 | +17 (+2.25%) | 17,300 |
| 28 Jun 2021 | JPY | 751 | 755 | 740 | 755 | 755 | +4 (+0.53%) | 10,400 |
| 25 Jun 2021 | JPY | 746 | 751 | 745 | 751 | 751 | +5 (+0.67%) | 1,800 |
| 24 Jun 2021 | JPY | 745 | 747 | 743 | 746 | 746 | +1 (+0.13%) | 900 |
| 23 Jun 2021 | JPY | 737 | 745 | 737 | 745 | 745 | +8 (+1.09%) | 300 |
| 22 Jun 2021 | JPY | 754 | 754 | 735 | 737 | 737 | +12 (+1.66%) | 2,200 |
| 21 Jun 2021 | JPY | 732 | 739 | 725 | 725 | 725 | -12 (-1.63%) | 9,900 |
| 18 Jun 2021 | JPY | 742 | 742 | 735 | 737 | 737 | -1 (-0.14%) | 4,200 |
| 17 Jun 2021 | JPY | 746 | 746 | 737 | 738 | 738 | -8 (-1.07%) | 4,200 |
| 16 Jun 2021 | JPY | 758 | 758 | 746 | 746 | 746 | -1 (-0.13%) | 800 |
| 15 Jun 2021 | JPY | 748 | 757 | 745 | 747 | 747 | -4 (-0.53%) | 2,800 |
| 14 Jun 2021 | JPY | 755 | 756 | 751 | 751 | 751 | -2 (-0.27%) | 2,400 |
| 11 Jun 2021 | JPY | 753 | 756 | 752 | 753 | 753 | -1 (-0.13%) | 4,900 |
