| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | JPY | 751 | 759 | 751 | 752 | 752 | -5 (-0.66%) | 1,400 |
| 22 Apr 2021 | JPY | 756 | 762 | 756 | 757 | 757 | +2 (+0.26%) | 1,600 |
| 21 Apr 2021 | JPY | 758 | 761 | 755 | 755 | 755 | -10 (-1.31%) | 4,000 |
| 20 Apr 2021 | JPY | 775 | 775 | 765 | 765 | 765 | -10 (-1.29%) | 4,200 |
| 19 Apr 2021 | JPY | 773 | 777 | 773 | 775 | 775 | +3 (+0.39%) | 2,700 |
| 16 Apr 2021 | JPY | 768 | 777 | 768 | 772 | 772 | -2 (-0.26%) | 1,400 |
| 15 Apr 2021 | JPY | 771 | 774 | 767 | 774 | 774 | +3 (+0.39%) | 1,200 |
| 14 Apr 2021 | JPY | 770 | 772 | 769 | 771 | 771 | +1 (+0.13%) | 1,000 |
| 13 Apr 2021 | JPY | 765 | 770 | 765 | 770 | 770 | +5 (+0.65%) | 2,100 |
| 12 Apr 2021 | JPY | 776 | 776 | 762 | 765 | 765 | +1 (+0.13%) | 1,200 |
| 9 Apr 2021 | JPY | 762 | 766 | 762 | 764 | 764 | +1 (+0.13%) | 2,900 |
| 8 Apr 2021 | JPY | 767 | 778 | 763 | 763 | 763 | -16 (-2.05%) | 3,100 |
| 7 Apr 2021 | JPY | 768 | 779 | 768 | 779 | 779 | +11 (+1.43%) | 1,900 |
| 6 Apr 2021 | JPY | 777 | 779 | 768 | 768 | 768 | -10 (-1.29%) | 3,800 |
| 5 Apr 2021 | JPY | 770 | 779 | 770 | 778 | 778 | +9 (+1.17%) | 5,900 |
| 2 Apr 2021 | JPY | 780 | 780 | 769 | 769 | 769 | -8 (-1.03%) | 6,700 |
| 1 Apr 2021 | JPY | 785 | 785 | 777 | 777 | 777 | -8 (-1.02%) | 9,900 |
| 31 Mar 2021 | JPY | 782 | 790 | 782 | 785 | 785 | 0.0 (0.0%) | 5,900 |
| 30 Mar 2021 | JPY | 796 | 796 | 765 | 785 | 785 | -26 (-3.21%) | 29,200 |
| 29 Mar 2021 | JPY | 832 | 832 | 807 | 811 | 811 | -13 (-1.58%) | 30,600 |
| 26 Mar 2021 | JPY | 825 | 831 | 824 | 824 | 824 | -2 (-0.24%) | 8,400 |
| 25 Mar 2021 | JPY | 821 | 826 | 816 | 826 | 826 | +6 (+0.73%) | 4,000 |
| 24 Mar 2021 | JPY | 811 | 820 | 809 | 820 | 820 | -1 (-0.12%) | 10,400 |
| 23 Mar 2021 | JPY | 833 | 833 | 821 | 821 | 821 | -5 (-0.61%) | 7,100 |
| 22 Mar 2021 | JPY | 821 | 831 | 821 | 826 | 826 | +6 (+0.73%) | 9,000 |
| 19 Mar 2021 | JPY | 820 | 820 | 817 | 820 | 820 | 0.0 (0.0%) | 13,200 |
| 18 Mar 2021 | JPY | 815 | 820 | 812 | 820 | 820 | +5 (+0.61%) | 7,100 |
| 17 Mar 2021 | JPY | 811 | 815 | 808 | 815 | 815 | +4 (+0.49%) | 6,300 |
| 16 Mar 2021 | JPY | 809 | 811 | 806 | 811 | 811 | +6 (+0.75%) | 5,400 |
| 15 Mar 2021 | JPY | 803 | 808 | 803 | 805 | 805 | +5 (+0.63%) | 8,100 |
