| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | JPY | 760 | 770 | 760 | 770 | 770 | +10 (+1.32%) | 5,200 |
| 27 Jan 2021 | JPY | 772 | 772 | 760 | 760 | 760 | -2 (-0.26%) | 4,300 |
| 26 Jan 2021 | JPY | 762 | 763 | 754 | 762 | 762 | -1 (-0.13%) | 2,200 |
| 25 Jan 2021 | JPY | 757 | 768 | 757 | 763 | 763 | +6 (+0.79%) | 4,900 |
| 22 Jan 2021 | JPY | 756 | 757 | 753 | 757 | 757 | -1 (-0.13%) | 2,800 |
| 21 Jan 2021 | JPY | 757 | 769 | 757 | 758 | 758 | +1 (+0.13%) | 2,200 |
| 20 Jan 2021 | JPY | 757 | 757 | 751 | 757 | 757 | 0.0 (0.0%) | 1,600 |
| 19 Jan 2021 | JPY | 756 | 757 | 748 | 757 | 757 | +1 (+0.13%) | 1,700 |
| 18 Jan 2021 | JPY | 754 | 756 | 752 | 756 | 756 | +6 (+0.80%) | 1,900 |
| 15 Jan 2021 | JPY | 758 | 758 | 750 | 750 | 750 | -4 (-0.53%) | 5,000 |
| 14 Jan 2021 | JPY | 757 | 758 | 751 | 754 | 754 | -2 (-0.26%) | 4,600 |
| 13 Jan 2021 | JPY | 758 | 758 | 742 | 756 | 756 | -2 (-0.26%) | 5,300 |
| 12 Jan 2021 | JPY | 758 | 759 | 748 | 758 | 758 | 0.0 (0.0%) | 4,000 |
| 8 Jan 2021 | JPY | 747 | 766 | 747 | 758 | 758 | +6 (+0.80%) | 16,300 |
| 7 Jan 2021 | JPY | 750 | 762 | 749 | 752 | 752 | +5 (+0.67%) | 2,600 |
| 6 Jan 2021 | JPY | 738 | 756 | 738 | 747 | 747 | +3 (+0.40%) | 5,100 |
| 5 Jan 2021 | JPY | 748 | 757 | 744 | 744 | 744 | -4 (-0.53%) | 9,000 |
| 4 Jan 2021 | JPY | 743 | 757 | 737 | 748 | 748 | +1 (+0.13%) | 10,000 |
| 30 Dec 2020 | JPY | 798 | 798 | 737 | 747 | 747 | -12 (-1.58%) | 19,700 |
| 29 Dec 2020 | JPY | 761 | 863 | 741 | 759 | 759 | +43 (+6.01%) | 88,800 |
| 28 Dec 2020 | JPY | 746 | 746 | 710 | 716 | 716 | -10 (-1.38%) | 18,200 |
| 25 Dec 2020 | JPY | 722 | 734 | 722 | 726 | 726 | -1 (-0.14%) | 6,800 |
| 24 Dec 2020 | JPY | 729 | 738 | 726 | 727 | 727 | -1 (-0.14%) | 3,000 |
| 23 Dec 2020 | JPY | 741 | 744 | 728 | 728 | 728 | -12 (-1.62%) | 1,300 |
| 22 Dec 2020 | JPY | 741 | 744 | 730 | 740 | 740 | +1 (+0.14%) | 5,600 |
| 21 Dec 2020 | JPY | 732 | 745 | 730 | 739 | 739 | +7 (+0.96%) | 2,500 |
| 18 Dec 2020 | JPY | 735 | 735 | 728 | 732 | 732 | +3 (+0.41%) | 2,700 |
| 17 Dec 2020 | JPY | 760 | 761 | 728 | 729 | 729 | -31 (-4.08%) | 12,300 |
| 16 Dec 2020 | JPY | 770 | 770 | 759 | 760 | 760 | -12 (-1.55%) | 5,600 |
| 15 Dec 2020 | JPY | 756 | 772 | 755 | 772 | 772 | +10 (+1.31%) | 5,300 |
