| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | JPY | 764 | 764 | 762 | 762 | 762 | +7 (+0.93%) | 1,700 |
| 11 Dec 2020 | JPY | 755 | 755 | 755 | 755 | 755 | +4 (+0.53%) | 1,800 |
| 10 Dec 2020 | JPY | 760 | 760 | 751 | 751 | 751 | -9 (-1.18%) | 2,200 |
| 9 Dec 2020 | JPY | 752 | 761 | 751 | 760 | 760 | +3 (+0.40%) | 1,600 |
| 8 Dec 2020 | JPY | 766 | 768 | 757 | 757 | 757 | +6 (+0.80%) | 1,600 |
| 7 Dec 2020 | JPY | 751 | 771 | 751 | 751 | 751 | -13 (-1.70%) | 3,100 |
| 4 Dec 2020 | JPY | 749 | 770 | 749 | 764 | 764 | +3 (+0.39%) | 4,700 |
| 3 Dec 2020 | JPY | 751 | 769 | 751 | 761 | 761 | +1 (+0.13%) | 4,500 |
| 2 Dec 2020 | JPY | 759 | 760 | 746 | 760 | 760 | +12 (+1.60%) | 5,300 |
| 1 Dec 2020 | JPY | 766 | 766 | 748 | 748 | 748 | -26 (-3.36%) | 3,800 |
| 30 Nov 2020 | JPY | 775 | 780 | 774 | 774 | 774 | -4 (-0.51%) | 4,100 |
| 27 Nov 2020 | JPY | 740 | 810 | 739 | 778 | 778 | +42 (+5.71%) | 21,300 |
| 26 Nov 2020 | JPY | 729 | 739 | 727 | 736 | 736 | +9 (+1.24%) | 6,100 |
| 25 Nov 2020 | JPY | 725 | 727 | 720 | 727 | 727 | +3 (+0.41%) | 2,900 |
| 24 Nov 2020 | JPY | 725 | 725 | 724 | 724 | 724 | 0.0 (0.0%) | 6,000 |
| 20 Nov 2020 | JPY | 718 | 724 | 718 | 724 | 724 | +2 (+0.28%) | 600 |
| 19 Nov 2020 | JPY | 720 | 722 | 708 | 722 | 722 | +10 (+1.40%) | 4,000 |
| 18 Nov 2020 | JPY | 710 | 719 | 710 | 712 | 712 | +1 (+0.14%) | 2,500 |
| 17 Nov 2020 | JPY | 720 | 720 | 710 | 711 | 711 | -9 (-1.25%) | 2,300 |
| 16 Nov 2020 | JPY | 717 | 720 | 716 | 720 | 720 | +2 (+0.28%) | 2,100 |
| 13 Nov 2020 | JPY | 722 | 724 | 718 | 718 | 718 | -4 (-0.55%) | 2,300 |
| 12 Nov 2020 | JPY | 720 | 724 | 715 | 722 | 722 | +2 (+0.28%) | 1,900 |
| 11 Nov 2020 | JPY | 720 | 720 | 712 | 720 | 720 | +1 (+0.14%) | 2,600 |
| 10 Nov 2020 | JPY | 723 | 723 | 708 | 719 | 719 | +7 (+0.98%) | 2,200 |
| 9 Nov 2020 | JPY | 710 | 712 | 707 | 712 | 712 | -1 (-0.14%) | 3,500 |
| 6 Nov 2020 | JPY | 714 | 715 | 708 | 713 | 713 | +3 (+0.42%) | 1,900 |
| 5 Nov 2020 | JPY | 702 | 713 | 702 | 710 | 710 | +6 (+0.85%) | 1,300 |
| 4 Nov 2020 | JPY | 704 | 704 | 702 | 704 | 704 | 0.0 (0.0%) | 1,800 |
| 2 Nov 2020 | JPY | 717 | 717 | 701 | 704 | 704 | -18 (-2.49%) | 4,600 |
| 30 Oct 2020 | JPY | 714 | 722 | 714 | 722 | 722 | +4 (+0.56%) | 600 |
