Cominix Co. Ltd. Recent Share Price (TSE:3173)

TSE:3173 - Cominix Co Ltd Cominix Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	JPY	711	726	711	718	718	-8 (-1.10%)	2,100
28 Oct 2020	JPY	727	727	719	726	726	+1 (+0.14%)	1,000
27 Oct 2020	JPY	711	725	711	725	725	+4 (+0.55%)	5,900
26 Oct 2020	JPY	715	721	715	721	721	+8 (+1.12%)	2,800
23 Oct 2020	JPY	716	719	713	713	713	-1 (-0.14%)	1,800
22 Oct 2020	JPY	710	719	710	714	714	+4 (+0.56%)	2,100
21 Oct 2020	JPY	714	714	706	710	710	0.0 (0.0%)	2,000
20 Oct 2020	JPY	713	714	710	710	710	-3 (-0.42%)	600
19 Oct 2020	JPY	709	715	709	713	713	+4 (+0.56%)	1,100
16 Oct 2020	JPY	713	713	708	709	709	+1 (+0.14%)	600
15 Oct 2020	JPY	708	719	708	708	708	-7 (-0.98%)	1,400
14 Oct 2020	JPY	707	715	706	715	715	+6 (+0.85%)	1,700
13 Oct 2020	JPY	710	710	709	709	709	-3 (-0.42%)	600
12 Oct 2020	JPY	712	713	711	712	712	-12 (-1.66%)	1,500
9 Oct 2020	JPY	741	741	720	724	724	-17 (-2.29%)	2,300
8 Oct 2020	JPY	740	741	734	741	741	+2 (+0.27%)	1,700
7 Oct 2020	JPY	736	741	736	739	739	+3 (+0.41%)	2,000
6 Oct 2020	JPY	735	741	734	736	736	+2 (+0.27%)	2,700
5 Oct 2020	JPY	735	736	729	734	734	-3 (-0.41%)	2,200
2 Oct 2020	JPY	720	737	720	737	737	+5 (+0.68%)	3,500
30 Sep 2020	JPY	730	732	724	732	732	+2 (+0.27%)	2,800
29 Sep 2020	JPY	725	730	720	730	730	+2 (+0.27%)	3,800
28 Sep 2020	JPY	729	729	722	728	728	+2 (+0.28%)	6,100
25 Sep 2020	JPY	715	726	714	726	726	+9 (+1.26%)	3,400
24 Sep 2020	JPY	715	721	712	717	717	-7 (-0.97%)	2,600
23 Sep 2020	JPY	724	724	720	724	724	0.0 (0.0%)	1,600
18 Sep 2020	JPY	715	724	715	724	724	0.0 (0.0%)	1,500
17 Sep 2020	JPY	724	724	724	724	724	0.0 (0.0%)	100
16 Sep 2020	JPY	716	724	716	724	724	+3 (+0.42%)	1,100
15 Sep 2020	JPY	725	726	719	721	721	-4 (-0.55%)	1,800