| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | JPY | 706 | 725 | 706 | 725 | 725 | +9 (+1.26%) | 3,000 |
| 11 Sep 2020 | JPY | 708 | 718 | 708 | 716 | 716 | -7 (-0.97%) | 7,200 |
| 10 Sep 2020 | JPY | 707 | 723 | 707 | 723 | 723 | +4 (+0.56%) | 2,500 |
| 9 Sep 2020 | JPY | 716 | 719 | 704 | 719 | 719 | -1 (-0.14%) | 5,000 |
| 8 Sep 2020 | JPY | 720 | 720 | 711 | 720 | 720 | +8 (+1.12%) | 2,500 |
| 7 Sep 2020 | JPY | 710 | 713 | 708 | 712 | 712 | +3 (+0.42%) | 1,900 |
| 4 Sep 2020 | JPY | 713 | 713 | 706 | 709 | 709 | -4 (-0.56%) | 1,800 |
| 3 Sep 2020 | JPY | 727 | 727 | 700 | 713 | 713 | -9 (-1.25%) | 3,800 |
| 2 Sep 2020 | JPY | 728 | 728 | 710 | 722 | 722 | +4 (+0.56%) | 2,100 |
| 1 Sep 2020 | JPY | 721 | 721 | 717 | 718 | 718 | 0.0 (0.0%) | 1,100 |
| 31 Aug 2020 | JPY | 711 | 720 | 711 | 718 | 718 | -1 (-0.14%) | 2,600 |
| 28 Aug 2020 | JPY | 707 | 720 | 707 | 719 | 719 | -2 (-0.28%) | 2,000 |
| 27 Aug 2020 | JPY | 725 | 728 | 706 | 721 | 721 | +4 (+0.56%) | 3,300 |
| 26 Aug 2020 | JPY | 702 | 717 | 702 | 717 | 717 | +12 (+1.70%) | 2,900 |
| 25 Aug 2020 | JPY | 705 | 709 | 700 | 705 | 705 | 0.0 (0.0%) | 2,500 |
| 24 Aug 2020 | JPY | 709 | 709 | 701 | 705 | 705 | +15 (+2.17%) | 2,900 |
| 21 Aug 2020 | JPY | 695 | 695 | 690 | 690 | 690 | -2 (-0.29%) | 1,000 |
| 20 Aug 2020 | JPY | 693 | 699 | 692 | 692 | 692 | -6 (-0.86%) | 1,200 |
| 19 Aug 2020 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 400 |
| 18 Aug 2020 | JPY | 698 | 698 | 691 | 698 | 698 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2020 | JPY | 689 | 698 | 689 | 698 | 698 | +6 (+0.87%) | 1,200 |
| 14 Aug 2020 | JPY | 696 | 700 | 692 | 692 | 692 | -4 (-0.57%) | 2,900 |
| 13 Aug 2020 | JPY | 694 | 696 | 692 | 696 | 696 | +5 (+0.72%) | 3,500 |
| 12 Aug 2020 | JPY | 687 | 692 | 687 | 691 | 691 | +4 (+0.58%) | 1,000 |
| 11 Aug 2020 | JPY | 691 | 695 | 687 | 687 | 687 | +7 (+1.03%) | 2,100 |
| 7 Aug 2020 | JPY | 683 | 683 | 680 | 680 | 680 | -8 (-1.16%) | 1,600 |
| 6 Aug 2020 | JPY | 681 | 695 | 680 | 688 | 688 | +10 (+1.47%) | 1,000 |
| 5 Aug 2020 | JPY | 676 | 680 | 676 | 678 | 678 | -5 (-0.73%) | 1,900 |
| 4 Aug 2020 | JPY | 681 | 688 | 681 | 683 | 683 | -4 (-0.58%) | 2,800 |
| 3 Aug 2020 | JPY | 687 | 687 | 687 | 687 | 687 | +7 (+1.03%) | 500 |
