Cominix Co. Ltd. Recent Share Price (TSE:3173)

TSE:3173 - Cominix Co Ltd Cominix Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	JPY	700	700	680	680	680	-20 (-2.86%)	2,200
30 Jul 2020	JPY	707	707	694	700	700	-12 (-1.69%)	4,000
29 Jul 2020	JPY	716	716	712	712	712	+10 (+1.42%)	3,900
28 Jul 2020	JPY	703	703	693	702	702	+19 (+2.78%)	5,900
27 Jul 2020	JPY	695	695	673	683	683	+8 (+1.19%)	5,200
22 Jul 2020	JPY	705	708	671	675	675	-32 (-4.53%)	17,000
21 Jul 2020	JPY	703	707	703	707	707	+2 (+0.28%)	1,100
20 Jul 2020	JPY	714	714	701	705	705	+2 (+0.28%)	2,000
17 Jul 2020	JPY	713	713	702	703	703	+1 (+0.14%)	700
16 Jul 2020	JPY	715	715	702	702	702	-9 (-1.27%)	2,300
15 Jul 2020	JPY	705	711	705	711	711	+3 (+0.42%)	900
14 Jul 2020	JPY	702	708	702	708	708	+4 (+0.57%)	1,500
13 Jul 2020	JPY	709	716	704	704	704	-2 (-0.28%)	5,900
10 Jul 2020	JPY	730	738	706	706	706	-29 (-3.95%)	2,900
9 Jul 2020	JPY	737	737	735	735	735	-3 (-0.41%)	1,300
8 Jul 2020	JPY	734	742	734	738	738	-2 (-0.27%)	2,000
7 Jul 2020	JPY	741	747	740	740	740	0.0 (0.0%)	1,500
6 Jul 2020	JPY	741	741	734	740	740	-1 (-0.13%)	1,700
3 Jul 2020	JPY	734	743	734	741	741	+2 (+0.27%)	1,200
2 Jul 2020	JPY	743	743	733	739	739	+4 (+0.54%)	3,100
1 Jul 2020	JPY	749	749	733	735	735	+7 (+0.96%)	5,800
30 Jun 2020	JPY	744	744	728	728	728	-4 (-0.55%)	4,000
29 Jun 2020	JPY	728	732	721	732	732	+8 (+1.10%)	4,000
26 Jun 2020	JPY	723	729	720	724	724	+2 (+0.28%)	4,300
25 Jun 2020	JPY	719	727	719	722	722	-1 (-0.14%)	1,600
24 Jun 2020	JPY	730	730	723	723	723	+2 (+0.28%)	1,700
23 Jun 2020	JPY	716	726	716	721	721	0.0 (0.0%)	800
22 Jun 2020	JPY	722	726	721	721	721	+2 (+0.28%)	1,100
19 Jun 2020	JPY	717	727	716	719	719	-1 (-0.14%)	1,200
18 Jun 2020	JPY	719	720	719	720	720	+2 (+0.28%)	700