| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | JPY | 717 | 718 | 716 | 718 | 718 | +1 (+0.14%) | 900 |
| 16 Jun 2020 | JPY | 710 | 717 | 710 | 717 | 717 | +12 (+1.70%) | 1,800 |
| 15 Jun 2020 | JPY | 709 | 718 | 705 | 705 | 705 | -7 (-0.98%) | 1,800 |
| 12 Jun 2020 | JPY | 707 | 712 | 706 | 712 | 712 | -5 (-0.70%) | 2,900 |
| 11 Jun 2020 | JPY | 733 | 733 | 717 | 717 | 717 | -16 (-2.18%) | 2,800 |
| 10 Jun 2020 | JPY | 734 | 734 | 731 | 733 | 733 | +5 (+0.69%) | 1,700 |
| 9 Jun 2020 | JPY | 729 | 734 | 726 | 728 | 728 | -5 (-0.68%) | 1,200 |
| 8 Jun 2020 | JPY | 723 | 734 | 721 | 733 | 733 | +11 (+1.52%) | 3,200 |
| 5 Jun 2020 | JPY | 731 | 731 | 722 | 722 | 722 | +2 (+0.28%) | 4,100 |
| 4 Jun 2020 | JPY | 713 | 720 | 713 | 720 | 720 | +9 (+1.27%) | 4,100 |
| 3 Jun 2020 | JPY | 754 | 766 | 702 | 711 | 711 | -48 (-6.32%) | 20,200 |
| 2 Jun 2020 | JPY | 764 | 764 | 750 | 759 | 759 | -5 (-0.65%) | 3,600 |
| 1 Jun 2020 | JPY | 742 | 764 | 742 | 764 | 764 | +12 (+1.60%) | 3,900 |
| 29 May 2020 | JPY | 757 | 757 | 752 | 752 | 752 | -7 (-0.92%) | 2,200 |
| 28 May 2020 | JPY | 749 | 759 | 742 | 759 | 759 | +13 (+1.74%) | 3,400 |
| 27 May 2020 | JPY | 743 | 750 | 741 | 746 | 746 | -3 (-0.40%) | 3,500 |
| 26 May 2020 | JPY | 744 | 749 | 739 | 749 | 749 | +9 (+1.22%) | 2,900 |
| 25 May 2020 | JPY | 732 | 743 | 732 | 740 | 740 | +6 (+0.82%) | 1,800 |
| 22 May 2020 | JPY | 737 | 744 | 729 | 734 | 734 | -8 (-1.08%) | 600 |
| 21 May 2020 | JPY | 740 | 742 | 736 | 742 | 742 | +5 (+0.68%) | 900 |
| 20 May 2020 | JPY | 736 | 738 | 729 | 737 | 737 | +21 (+2.93%) | 5,000 |
| 19 May 2020 | JPY | 723 | 724 | 716 | 716 | 716 | -22 (-2.98%) | 5,100 |
| 18 May 2020 | JPY | 723 | 738 | 721 | 738 | 738 | 0.0 (0.0%) | 2,500 |
| 15 May 2020 | JPY | 728 | 738 | 723 | 738 | 738 | +16 (+2.22%) | 1,200 |
| 14 May 2020 | JPY | 737 | 737 | 722 | 722 | 722 | -15 (-2.04%) | 1,100 |
| 13 May 2020 | JPY | 731 | 738 | 720 | 737 | 737 | +6 (+0.82%) | 2,100 |
| 12 May 2020 | JPY | 739 | 739 | 731 | 731 | 731 | -13 (-1.75%) | 1,900 |
| 11 May 2020 | JPY | 765 | 765 | 716 | 744 | 744 | -21 (-2.75%) | 4,300 |
| 8 May 2020 | JPY | 732 | 775 | 732 | 765 | 765 | +35 (+4.79%) | 13,200 |
| 7 May 2020 | JPY | 721 | 730 | 721 | 730 | 730 | +8 (+1.11%) | 2,400 |
