| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | JPY | 729 | 729 | 714 | 722 | 722 | -4 (-0.55%) | 1,600 |
| 30 Apr 2020 | JPY | 708 | 726 | 708 | 726 | 726 | +19 (+2.69%) | 2,900 |
| 28 Apr 2020 | JPY | 692 | 707 | 692 | 707 | 707 | -10 (-1.39%) | 5,700 |
| 27 Apr 2020 | JPY | 721 | 721 | 706 | 717 | 717 | -3 (-0.42%) | 3,500 |
| 24 Apr 2020 | JPY | 703 | 720 | 703 | 720 | 720 | +13 (+1.84%) | 3,300 |
| 23 Apr 2020 | JPY | 709 | 709 | 701 | 707 | 707 | +6 (+0.86%) | 1,300 |
| 22 Apr 2020 | JPY | 703 | 703 | 694 | 701 | 701 | -2 (-0.28%) | 1,700 |
| 21 Apr 2020 | JPY | 700 | 703 | 698 | 703 | 703 | +2 (+0.29%) | 1,700 |
| 20 Apr 2020 | JPY | 701 | 704 | 700 | 701 | 701 | -15 (-2.09%) | 1,500 |
| 17 Apr 2020 | JPY | 714 | 719 | 714 | 716 | 716 | +16 (+2.29%) | 4,300 |
| 16 Apr 2020 | JPY | 696 | 700 | 696 | 700 | 700 | +4 (+0.57%) | 1,300 |
| 15 Apr 2020 | JPY | 719 | 719 | 690 | 696 | 696 | -17 (-2.38%) | 5,800 |
| 14 Apr 2020 | JPY | 719 | 719 | 709 | 713 | 713 | +6 (+0.85%) | 1,300 |
| 13 Apr 2020 | JPY | 716 | 727 | 706 | 707 | 707 | -21 (-2.88%) | 1,000 |
| 10 Apr 2020 | JPY | 729 | 730 | 712 | 728 | 728 | +1 (+0.14%) | 4,200 |
| 9 Apr 2020 | JPY | 715 | 727 | 707 | 727 | 727 | +13 (+1.82%) | 5,800 |
| 8 Apr 2020 | JPY | 685 | 714 | 682 | 714 | 714 | +31 (+4.54%) | 5,300 |
| 7 Apr 2020 | JPY | 646 | 683 | 645 | 683 | 683 | +37 (+5.73%) | 4,700 |
| 6 Apr 2020 | JPY | 651 | 651 | 630 | 646 | 646 | -8 (-1.22%) | 6,300 |
| 3 Apr 2020 | JPY | 678 | 680 | 653 | 654 | 654 | +1 (+0.15%) | 4,500 |
| 2 Apr 2020 | JPY | 671 | 674 | 653 | 653 | 653 | -19 (-2.83%) | 4,500 |
| 1 Apr 2020 | JPY | 683 | 683 | 672 | 672 | 672 | -12 (-1.75%) | 5,300 |
| 31 Mar 2020 | JPY | 688 | 688 | 673 | 684 | 684 | -4 (-0.58%) | 7,700 |
| 30 Mar 2020 | JPY | 723 | 723 | 671 | 688 | 688 | -83 (-10.77%) | 39,600 |
| 27 Mar 2020 | JPY | 777 | 779 | 737 | 771 | 771 | +40 (+5.47%) | 25,700 |
| 26 Mar 2020 | JPY | 728 | 733 | 705 | 731 | 731 | +4 (+0.55%) | 16,300 |
| 25 Mar 2020 | JPY | 730 | 730 | 712 | 727 | 727 | +27 (+3.86%) | 5,300 |
| 24 Mar 2020 | JPY | 698 | 700 | 684 | 700 | 700 | +10 (+1.45%) | 9,200 |
| 23 Mar 2020 | JPY | 652 | 690 | 652 | 690 | 690 | +38 (+5.83%) | 17,300 |
| 19 Mar 2020 | JPY | 683 | 686 | 643 | 652 | 652 | -20 (-2.98%) | 35,700 |
