| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | JPY | 669 | 699 | 669 | 672 | 672 | +3 (+0.45%) | 10,000 |
| 17 Mar 2020 | JPY | 644 | 669 | 641 | 669 | 669 | +17 (+2.61%) | 16,300 |
| 16 Mar 2020 | JPY | 654 | 664 | 652 | 652 | 652 | -1 (-0.15%) | 23,100 |
| 13 Mar 2020 | JPY | 652 | 692 | 651 | 653 | 653 | -49 (-6.98%) | 19,900 |
| 12 Mar 2020 | JPY | 704 | 719 | 692 | 702 | 702 | -20 (-2.77%) | 15,900 |
| 11 Mar 2020 | JPY | 705 | 764 | 705 | 722 | 722 | +37 (+5.40%) | 17,800 |
| 10 Mar 2020 | JPY | 656 | 686 | 631 | 685 | 685 | -15 (-2.14%) | 12,700 |
| 9 Mar 2020 | JPY | 723 | 724 | 700 | 700 | 700 | -50 (-6.67%) | 16,100 |
| 6 Mar 2020 | JPY | 754 | 763 | 750 | 750 | 750 | -11 (-1.45%) | 20,100 |
| 5 Mar 2020 | JPY | 767 | 771 | 761 | 761 | 761 | +4 (+0.53%) | 13,400 |
| 4 Mar 2020 | JPY | 752 | 767 | 752 | 757 | 757 | +1 (+0.13%) | 4,300 |
| 3 Mar 2020 | JPY | 779 | 779 | 748 | 756 | 756 | +19 (+2.58%) | 7,600 |
| 2 Mar 2020 | JPY | 724 | 747 | 723 | 737 | 737 | +4 (+0.55%) | 9,700 |
| 28 Feb 2020 | JPY | 761 | 761 | 731 | 733 | 733 | -36 (-4.68%) | 11,800 |
| 27 Feb 2020 | JPY | 815 | 815 | 769 | 769 | 769 | -1 (-0.13%) | 10,100 |
| 26 Feb 2020 | JPY | 764 | 778 | 763 | 770 | 770 | -9 (-1.16%) | 7,600 |
| 25 Feb 2020 | JPY | 783 | 797 | 779 | 779 | 779 | -34 (-4.18%) | 19,800 |
| 21 Feb 2020 | JPY | 809 | 815 | 809 | 813 | 813 | -1 (-0.12%) | 2,200 |
| 20 Feb 2020 | JPY | 819 | 819 | 806 | 814 | 814 | +10 (+1.24%) | 4,100 |
| 19 Feb 2020 | JPY | 802 | 810 | 802 | 804 | 804 | +3 (+0.37%) | 2,500 |
| 18 Feb 2020 | JPY | 806 | 806 | 801 | 801 | 801 | -5 (-0.62%) | 3,900 |
| 17 Feb 2020 | JPY | 816 | 817 | 806 | 806 | 806 | -13 (-1.59%) | 7,700 |
| 14 Feb 2020 | JPY | 817 | 820 | 815 | 819 | 819 | +2 (+0.24%) | 2,000 |
| 13 Feb 2020 | JPY | 824 | 825 | 817 | 817 | 817 | -7 (-0.85%) | 3,600 |
| 12 Feb 2020 | JPY | 832 | 832 | 822 | 824 | 824 | +2 (+0.24%) | 1,900 |
| 10 Feb 2020 | JPY | 820 | 825 | 817 | 822 | 822 | +2 (+0.24%) | 8,200 |
| 7 Feb 2020 | JPY | 816 | 829 | 816 | 820 | 820 | +4 (+0.49%) | 2,500 |
| 6 Feb 2020 | JPY | 824 | 831 | 816 | 816 | 816 | -8 (-0.97%) | 13,400 |
| 5 Feb 2020 | JPY | 820 | 829 | 819 | 824 | 824 | +4 (+0.49%) | 2,000 |
| 4 Feb 2020 | JPY | 830 | 830 | 817 | 820 | 820 | +8 (+0.99%) | 2,000 |
