| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 833 | 846 | 833 | 846 | 846 | +10 (+1.20%) | 9,300 |
| 17 May 2024 | JPY | 837 | 845 | 836 | 836 | 836 | -1 (-0.12%) | 6,400 |
| 16 May 2024 | JPY | 852 | 852 | 835 | 837 | 837 | -18 (-2.11%) | 17,000 |
| 15 May 2024 | JPY | 860 | 860 | 851 | 855 | 855 | -5 (-0.58%) | 6,500 |
| 14 May 2024 | JPY | 862 | 867 | 856 | 860 | 860 | -2 (-0.23%) | 9,300 |
| 13 May 2024 | JPY | 882 | 882 | 857 | 862 | 862 | -19 (-2.16%) | 11,900 |
| 10 May 2024 | JPY | 881 | 884 | 880 | 881 | 881 | -8 (-0.90%) | 7,400 |
| 9 May 2024 | JPY | 889 | 890 | 882 | 889 | 889 | +8 (+0.91%) | 2,000 |
| 8 May 2024 | JPY | 893 | 893 | 881 | 881 | 881 | -9 (-1.01%) | 5,000 |
| 7 May 2024 | JPY | 893 | 893 | 890 | 890 | 890 | -3 (-0.34%) | 2,900 |
| 2 May 2024 | JPY | 886 | 893 | 880 | 893 | 893 | +6 (+0.68%) | 4,700 |
| 1 May 2024 | JPY | 879 | 889 | 878 | 887 | 887 | +9 (+1.03%) | 2,000 |
| 30 Apr 2024 | JPY | 860 | 879 | 860 | 878 | 878 | +22 (+2.57%) | 7,200 |
| 26 Apr 2024 | JPY | 876 | 876 | 856 | 856 | 856 | -20 (-2.28%) | 28,900 |
| 25 Apr 2024 | JPY | 891 | 891 | 870 | 876 | 876 | -13 (-1.46%) | 6,000 |
| 24 Apr 2024 | JPY | 888 | 895 | 885 | 889 | 889 | +4 (+0.45%) | 4,900 |
| 23 Apr 2024 | JPY | 871 | 885 | 871 | 885 | 885 | +20 (+2.31%) | 3,700 |
| 22 Apr 2024 | JPY | 855 | 867 | 855 | 865 | 865 | +10 (+1.17%) | 4,300 |
| 19 Apr 2024 | JPY | 870 | 875 | 853 | 855 | 855 | -8 (-0.93%) | 10,400 |
| 18 Apr 2024 | JPY | 860 | 867 | 855 | 863 | 863 | +3 (+0.35%) | 5,600 |
| 17 Apr 2024 | JPY | 867 | 870 | 860 | 860 | 860 | -10 (-1.15%) | 7,900 |
| 16 Apr 2024 | JPY | 881 | 881 | 870 | 870 | 870 | -16 (-1.81%) | 9,700 |
| 15 Apr 2024 | JPY | 882 | 890 | 882 | 886 | 886 | -3 (-0.34%) | 3,300 |
| 12 Apr 2024 | JPY | 889 | 891 | 888 | 889 | 889 | 0.0 (0.0%) | 4,100 |
| 11 Apr 2024 | JPY | 889 | 891 | 886 | 889 | 889 | 0.0 (0.0%) | 4,400 |
| 10 Apr 2024 | JPY | 889 | 895 | 888 | 889 | 889 | 0.0 (0.0%) | 3,700 |
| 9 Apr 2024 | JPY | 888 | 895 | 886 | 889 | 889 | +4 (+0.45%) | 4,900 |
| 8 Apr 2024 | JPY | 903 | 908 | 885 | 885 | 885 | -18 (-1.99%) | 14,800 |
| 5 Apr 2024 | JPY | 907 | 910 | 903 | 903 | 903 | -7 (-0.77%) | 3,500 |
| 4 Apr 2024 | JPY | 916 | 916 | 905 | 910 | 910 | 0.0 (0.0%) | 4,800 |
