| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | JPY | 826 | 829 | 821 | 822 | 822 | -5 (-0.60%) | 6,400 |
| 13 Dec 2019 | JPY | 829 | 831 | 826 | 827 | 827 | -1 (-0.12%) | 7,500 |
| 12 Dec 2019 | JPY | 830 | 830 | 827 | 828 | 828 | +2 (+0.24%) | 3,100 |
| 11 Dec 2019 | JPY | 826 | 831 | 826 | 826 | 826 | 0.0 (0.0%) | 3,000 |
| 10 Dec 2019 | JPY | 830 | 830 | 826 | 826 | 826 | -4 (-0.48%) | 2,400 |
| 9 Dec 2019 | JPY | 826 | 831 | 826 | 830 | 830 | +3 (+0.36%) | 8,200 |
| 6 Dec 2019 | JPY | 829 | 830 | 825 | 827 | 827 | -3 (-0.36%) | 4,900 |
| 5 Dec 2019 | JPY | 830 | 830 | 824 | 830 | 830 | +6 (+0.73%) | 3,700 |
| 4 Dec 2019 | JPY | 815 | 825 | 813 | 824 | 824 | +7 (+0.86%) | 8,600 |
| 3 Dec 2019 | JPY | 819 | 819 | 816 | 817 | 817 | -3 (-0.37%) | 2,200 |
| 2 Dec 2019 | JPY | 817 | 828 | 817 | 820 | 820 | +6 (+0.74%) | 2,300 |
| 29 Nov 2019 | JPY | 820 | 820 | 814 | 814 | 814 | -1 (-0.12%) | 2,000 |
| 28 Nov 2019 | JPY | 822 | 822 | 812 | 815 | 815 | -1 (-0.12%) | 4,700 |
| 27 Nov 2019 | JPY | 835 | 835 | 816 | 816 | 816 | -18 (-2.16%) | 9,200 |
| 26 Nov 2019 | JPY | 832 | 834 | 830 | 834 | 834 | +5 (+0.60%) | 3,400 |
| 25 Nov 2019 | JPY | 830 | 830 | 821 | 829 | 829 | +10 (+1.22%) | 4,400 |
| 22 Nov 2019 | JPY | 810 | 820 | 810 | 819 | 819 | +8 (+0.99%) | 1,700 |
| 21 Nov 2019 | JPY | 820 | 825 | 809 | 811 | 811 | -9 (-1.10%) | 10,200 |
| 20 Nov 2019 | JPY | 810 | 820 | 810 | 820 | 820 | +2 (+0.24%) | 3,900 |
| 19 Nov 2019 | JPY | 819 | 819 | 814 | 818 | 818 | -1 (-0.12%) | 1,900 |
| 18 Nov 2019 | JPY | 818 | 820 | 815 | 819 | 819 | +1 (+0.12%) | 3,800 |
| 15 Nov 2019 | JPY | 809 | 818 | 809 | 818 | 818 | +10 (+1.24%) | 4,800 |
| 14 Nov 2019 | JPY | 810 | 814 | 808 | 808 | 808 | 0.0 (0.0%) | 3,500 |
| 13 Nov 2019 | JPY | 815 | 815 | 803 | 808 | 808 | -11 (-1.34%) | 8,400 |
| 12 Nov 2019 | JPY | 815 | 819 | 815 | 819 | 819 | +1 (+0.12%) | 3,400 |
| 11 Nov 2019 | JPY | 818 | 818 | 811 | 818 | 818 | 0.0 (0.0%) | 6,100 |
| 8 Nov 2019 | JPY | 821 | 821 | 811 | 818 | 818 | +1 (+0.12%) | 5,100 |
| 7 Nov 2019 | JPY | 822 | 822 | 817 | 817 | 817 | -6 (-0.73%) | 5,400 |
| 6 Nov 2019 | JPY | 814 | 824 | 806 | 823 | 823 | -4 (-0.48%) | 12,700 |
| 5 Nov 2019 | JPY | 806 | 830 | 798 | 827 | 827 | -39 (-4.50%) | 31,600 |
