| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | JPY | 874 | 884 | 866 | 866 | 866 | -16 (-1.81%) | 4,000 |
| 31 Oct 2019 | JPY | 880 | 885 | 875 | 882 | 882 | +3 (+0.34%) | 3,000 |
| 30 Oct 2019 | JPY | 874 | 879 | 861 | 879 | 879 | +7 (+0.80%) | 10,700 |
| 29 Oct 2019 | JPY | 868 | 872 | 860 | 872 | 872 | +7 (+0.81%) | 5,500 |
| 28 Oct 2019 | JPY | 865 | 865 | 863 | 865 | 865 | +2 (+0.23%) | 3,400 |
| 25 Oct 2019 | JPY | 862 | 864 | 855 | 863 | 863 | +1 (+0.12%) | 4,700 |
| 24 Oct 2019 | JPY | 864 | 864 | 858 | 862 | 862 | 0.0 (0.0%) | 2,600 |
| 23 Oct 2019 | JPY | 862 | 863 | 860 | 862 | 862 | 0.0 (0.0%) | 2,600 |
| 21 Oct 2019 | JPY | 861 | 862 | 857 | 862 | 862 | +6 (+0.70%) | 3,700 |
| 18 Oct 2019 | JPY | 853 | 857 | 846 | 856 | 856 | -4 (-0.47%) | 2,300 |
| 17 Oct 2019 | JPY | 846 | 860 | 843 | 860 | 860 | +13 (+1.53%) | 4,700 |
| 16 Oct 2019 | JPY | 844 | 849 | 839 | 847 | 847 | +3 (+0.36%) | 3,800 |
| 15 Oct 2019 | JPY | 832 | 844 | 832 | 844 | 844 | +12 (+1.44%) | 5,400 |
| 11 Oct 2019 | JPY | 839 | 839 | 831 | 832 | 832 | -2 (-0.24%) | 2,500 |
| 10 Oct 2019 | JPY | 831 | 834 | 829 | 834 | 834 | 0.0 (0.0%) | 1,100 |
| 9 Oct 2019 | JPY | 830 | 837 | 823 | 834 | 834 | -3 (-0.36%) | 6,300 |
| 8 Oct 2019 | JPY | 835 | 840 | 831 | 837 | 837 | +4 (+0.48%) | 3,300 |
| 7 Oct 2019 | JPY | 840 | 840 | 825 | 833 | 833 | +8 (+0.97%) | 4,900 |
| 4 Oct 2019 | JPY | 820 | 834 | 820 | 825 | 825 | +5 (+0.61%) | 1,400 |
| 3 Oct 2019 | JPY | 831 | 831 | 813 | 820 | 820 | -21 (-2.50%) | 6,000 |
| 2 Oct 2019 | JPY | 853 | 853 | 833 | 841 | 841 | -3 (-0.36%) | 5,300 |
| 1 Oct 2019 | JPY | 848 | 849 | 834 | 844 | 844 | -4 (-0.47%) | 6,800 |
| 30 Sep 2019 | JPY | 839 | 853 | 839 | 848 | 848 | +9 (+1.07%) | 3,300 |
| 27 Sep 2019 | JPY | 867 | 867 | 836 | 839 | 839 | -15 (-1.76%) | 4,900 |
| 26 Sep 2019 | JPY | 850 | 859 | 846 | 854 | 854 | +4 (+0.47%) | 9,700 |
| 25 Sep 2019 | JPY | 841 | 850 | 836 | 850 | 850 | +7 (+0.83%) | 6,000 |
| 24 Sep 2019 | JPY | 827 | 843 | 825 | 843 | 843 | +18 (+2.18%) | 10,500 |
| 20 Sep 2019 | JPY | 816 | 831 | 814 | 825 | 825 | +6 (+0.73%) | 6,900 |
| 19 Sep 2019 | JPY | 800 | 819 | 800 | 819 | 819 | +20 (+2.50%) | 8,700 |
| 18 Sep 2019 | JPY | 802 | 803 | 797 | 799 | 799 | -1 (-0.13%) | 4,200 |
